TURBOMECANICA S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.315	0.318	0.300	0.300	0.300	297,076
2026-10-15	0.310	0.314	0.290	0.314	0.314	153,025
2026-10-14	0.295	0.309	0.295	0.309	0.309	218,378
2026-10-13	0.305	0.305	0.293	0.303	0.303	34,110
2026-10-12	0.304	0.305	0.300	0.304	0.304	44,112
2026-10-09	0.303	0.304	0.296	0.304	0.304	38,561
2026-10-08	0.300	0.303	0.300	0.303	0.303	30,859
2026-10-07	0.290	0.305	0.290	0.304	0.304	95,241
2026-10-06	0.287	0.300	0.282	0.298	0.298	239,089
2026-10-05	0.278	0.287	0.278	0.287	0.287	28,341
2026-10-02	0.281	0.285	0.275	0.285	0.285	49,867
2026-10-01	0.288	0.288	0.270	0.282	0.282	165,989
2026-09-30	0.279	0.288	0.275	0.287	0.287	79,750
2026-09-29	0.289	0.289	0.279	0.280	0.280	125,149
2026-09-28	0.282	0.293	0.278	0.285	0.285	105,048
2026-09-25	0.281	0.294	0.281	0.293	0.293	20,078
2026-09-24	0.295	0.295	0.281	0.290	0.290	71,633
2026-09-23	0.295	0.297	0.295	0.297	0.297	66,683
2026-09-22	0.297	0.297	0.288	0.295	0.295	42,103
2026-09-21	0.308	0.308	0.289	0.297	0.297	33,920
2026-09-18	0.300	0.309	0.293	0.300	0.300	101,799

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.