Compania Nationala de Transport al Energiei Electrice Transelectrica SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 92.100 | 93.000 | 91.700 | 92.000 | 91.590 | 20,118 |
| 2026-04-28 | 93.300 | 95.600 | 92.100 | 92.100 | 91.690 | 8,726 |
| 2026-04-27 | 94.100 | 96.400 | 92.000 | 96.300 | 95.871 | 17,204 |
| 2026-04-24 | 93.800 | 95.500 | 93.800 | 94.700 | 94.278 | 13,150 |
| 2026-04-23 | 93.400 | 93.900 | 93.400 | 93.800 | 93.382 | 3,614 |
| 2026-04-22 | 93.800 | 93.800 | 92.600 | 93.400 | 92.984 | 4,870 |
| 2026-04-21 | 91.900 | 94.500 | 90.500 | 92.400 | 91.989 | 6,985 |
| 2026-04-20 | 93.000 | 94.000 | 92.000 | 92.000 | 91.590 | 13,766 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.4800 RON |
| 2025-07-10 | 3.8100 RON |
| 2025-06-05 | 2.1200 RON |
| 2024-06-06 | 0.2800 RON |
| 2023-07-06 | 0.7100 RON |
| 2021-07-19 | 0.8700 RON |
| 2020-06-03 | 0.4800 RON |
| 2019-01-03 | 0.9100 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.