Compania Nationala de Transport al Energiei Electrice Transelectrica SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	101.80	102.00	99.600	99.800	99.800	33,808
2026-10-15	101.00	104.80	99.400	100.00	100.00	37,811
2026-10-14	99.500	101.60	99.400	101.60	101.60	3,545
2026-10-13	98.500	99.500	97.400	99.500	99.500	3,625
2026-10-12	99.600	99.600	97.400	98.500	98.500	3,724
2026-10-09	99.000	99.600	98.200	99.600	99.600	1,447
2026-10-08	98.800	99.600	98.000	98.000	98.000	2,082
2026-10-07	101.00	101.00	97.300	97.300	97.300	9,666
2026-10-06	103.00	105.00	100.00	101.20	101.20	11,958
2026-10-05	99.000	102.00	97.400	102.00	102.00	11,276
2026-10-02	91.800	97.700	91.800	95.100	95.100	11,278
2026-10-01	87.800	91.400	87.700	91.400	91.400	7,802
2026-09-30	85.000	88.000	85.000	86.100	86.100	10,446
2026-09-29	86.200	86.400	85.000	86.300	86.300	8,173
2026-09-28	89.600	90.600	86.000	86.200	86.200	14,475
2026-09-25	88.500	90.500	88.000	90.300	90.300	11,452
2026-09-24	90.000	90.900	88.000	88.400	88.400	8,809
2026-09-23	90.900	91.200	89.500	90.100	90.100	14,688
2026-09-22	90.000	91.400	89.000	90.000	90.000	10,005
2026-09-21	93.400	93.400	89.600	89.700	89.700	7,654
2026-09-18	92.400	94.700	88.900	93.500	93.500	13,476

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.