Societatea Nationala de Transport Gaze Naturale Transgaz SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 88.000 | 89.500 | 87.700 | 88.800 | 86.809 | 42,063 |
| 2026-04-28 | 89.700 | 91.700 | 88.000 | 88.300 | 86.320 | 41,385 |
| 2026-04-27 | 91.500 | 93.000 | 88.300 | 91.700 | 89.644 | 37,325 |
| 2026-04-24 | 89.300 | 93.100 | 88.800 | 91.000 | 88.960 | 37,920 |
| 2026-04-23 | 87.500 | 89.500 | 87.500 | 89.000 | 87.005 | 11,331 |
| 2026-04-22 | 87.300 | 89.800 | 87.000 | 87.400 | 85.440 | 22,619 |
| 2026-04-21 | 86.000 | 87.200 | 85.600 | 86.200 | 84.267 | 28,537 |
| 2026-04-20 | 90.200 | 90.400 | 87.100 | 87.200 | 85.245 | 45,873 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 2.1300 RON |
| 2025-06-24 | 1.0800 RON |
| 2024-06-27 | 0.3500 RON |
| 2023-06-27 | 0.7000 RON |
| 2022-06-22 | 14.8200 RON |
| 2021-06-24 | 8.1400 RON |
| 2020-06-25 | 15.4701 RON |
| 2019-06-24 | 21.6600 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.