TRANSILVANIA INVESTMENTS ALLIANCE S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-14	0.688	0.688	0.680	0.680	0.680
2026-10-13	0.680	0.688	0.680	0.688	0.688
2026-10-12	0.688	0.688	0.680	0.680	0.680
2026-10-09	0.688	0.688	0.674	0.688	0.688
2026-10-08	0.692	0.692	0.672	0.688	0.688
2026-10-07	0.690	0.692	0.680	0.692	0.692
2026-10-06	0.690	0.690	0.674	0.680	0.680
2026-10-05	0.670	0.692	0.670	0.678	0.678
2026-10-02	0.664	0.674	0.654	0.670	0.670
2026-10-01	0.664	0.676	0.664	0.670	0.670
2026-09-30	0.660	0.664	0.652	0.664	0.664
2026-09-29	0.654	0.666	0.652	0.656	0.656
2026-09-28	0.690	0.690	0.654	0.656	0.656
2026-09-25	0.656	0.668	0.652	0.656	0.656
2026-09-24	0.660	0.670	0.656	0.656	0.656
2026-09-23	0.672	0.672	0.662	0.670	0.670
2026-09-22	0.670	0.684	0.670	0.672	0.672
2026-09-21	0.690	0.690	0.672	0.672	0.672
2026-09-18	0.684	0.692	0.674	0.684	0.684
2026-09-17	0.682	0.688	0.670	0.676	0.676
2026-09-16	0.692	0.692	0.682	0.688	0.688
2026-09-15	0.690	0.692	0.688	0.692	0.692
2026-09-14	0.690	0.690	0.682	0.688	0.688
2026-09-11	0.692	0.696	0.680	0.690	0.690
2026-09-10	0.700	0.700	0.692	0.696	0.696
2026-09-09	0.696	0.710	0.694	0.700	0.700
2026-09-08	0.704	0.710	0.698	0.710	0.710
2026-09-07	0.716	0.716	0.708	0.710	0.710
2026-09-04	0.718	0.718	0.706	0.716	0.716
2026-09-03	0.708	0.718	0.700	0.718	0.718
2026-09-02	0.710	0.712	0.700	0.708	0.708
2026-09-01	0.706	0.712	0.692	0.710	0.710
2026-08-31	0.704	0.718	0.690	0.692	0.692
2026-08-28	0.710	0.720	0.704	0.718	0.718
2026-08-27	0.730	0.730	0.696	0.726	0.726
2026-08-26	0.728	0.740	0.718	0.730	0.730
2026-08-25	0.734	0.738	0.726	0.738	0.738
2026-08-24	0.734	0.736	0.716	0.734	0.734
2026-08-21	0.730	0.734	0.720	0.732	0.732
2026-08-20	0.700	0.730	0.694	0.730	0.730
2026-08-19	0.700	0.700	0.694	0.700	0.700
2026-08-18	0.696	0.700	0.690	0.700	0.700
2026-08-17	0.684	0.696	0.684	0.696	0.696
2026-08-14	0.684	0.690	0.682	0.682	0.682
2026-08-13	0.684	0.684	0.676	0.684	0.684
2026-08-12	0.678	0.684	0.674	0.678	0.678
2026-08-11	0.684	0.684	0.670	0.684	0.684
2026-08-10	0.680	0.684	0.672	0.684	0.684
2026-08-07	0.674	0.684	0.670	0.682	0.682
2026-08-06	0.684	0.684	0.670	0.674	0.674
2026-08-05	0.680	0.684	0.672	0.684	0.684
2026-08-04	0.674	0.680	0.670	0.670	0.670
2026-08-03	0.668	0.676	0.666	0.670	0.670
2026-07-31	0.662	0.670	0.662	0.668	0.668
2026-07-30	0.670	0.676	0.662	0.676	0.676
2026-07-29	0.678	0.680	0.670	0.674	0.674
2026-07-28	0.670	0.688	0.664	0.680	0.680
2026-07-27	0.674	0.674	0.662	0.664	0.664
2026-07-24	0.674	0.674	0.662	0.674	0.674
2026-07-23	0.670	0.670	0.662	0.670	0.670

Page 1 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0165 RON
2025-10-17	0.0150 RON
2024-06-28	0.0150 RON
2023-05-30	0.0140 RON
2020-10-05	0.0355 RON
2020-07-13	0.1557 RON
2019-10-02	0.0121 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.