TRANSILVANIA INVESTMENTS ALLIANCE S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-09	0.343	0.355	0.343	0.355	0.355
2024-08-08	0.351	0.352	0.341	0.348	0.348
2024-08-07	0.343	0.350	0.341	0.350	0.350
2024-08-06	0.355	0.355	0.337	0.347	0.347
2024-08-05	0.363	0.363	0.338	0.350	0.350
2024-08-02	0.371	0.372	0.366	0.370	0.370
2024-08-01	0.372	0.372	0.366	0.372	0.372
2024-07-31	0.370	0.372	0.366	0.372	0.372
2024-07-30	0.366	0.372	0.364	0.370	0.370
2024-07-29	0.367	0.370	0.366	0.366	0.366
2024-07-26	0.365	0.370	0.365	0.367	0.367
2024-07-25	0.368	0.369	0.365	0.365	0.365
2024-07-24	0.370	0.372	0.366	0.370	0.370
2024-07-23	0.370	0.373	0.368	0.370	0.370
2024-07-22	0.372	0.372	0.366	0.370	0.370
2024-07-19	0.369	0.372	0.368	0.372	0.372
2024-07-18	0.370	0.372	0.368	0.372	0.372
2024-07-17	0.372	0.373	0.368	0.372	0.372
2024-07-16	0.369	0.373	0.369	0.370	0.370
2024-07-15	0.376	0.376	0.369	0.369	0.369
2024-07-12	0.370	0.375	0.370	0.375	0.375
2024-07-11	0.370	0.372	0.370	0.371	0.371
2024-07-10	0.371	0.372	0.366	0.371	0.371
2024-07-09	0.368	0.374	0.367	0.370	0.370
2024-07-08	0.368	0.370	0.366	0.368	0.368
2024-07-05	0.371	0.371	0.366	0.366	0.366
2024-07-04	0.366	0.372	0.366	0.371	0.371
2024-07-03	0.371	0.371	0.366	0.369	0.369
2024-07-02	0.369	0.371	0.365	0.371	0.371
2024-07-01	0.371	0.373	0.365	0.369	0.369
2024-06-28	0.370	0.375	0.366	0.372	0.372
2024-06-27	0.372	0.375	0.370	0.375	0.375
2024-06-26	0.370	0.373	0.370	0.370	0.370
2024-06-25	0.368	0.370	0.365	0.369	0.369
2024-06-21	0.375	0.375	0.367	0.371	0.371
2024-06-20	0.376	0.376	0.367	0.375	0.375
2024-06-19	0.376	0.376	0.370	0.376	0.376
2024-06-18	0.372	0.378	0.372	0.376	0.376
2024-06-17	0.353	0.376	0.353	0.371	0.371
2024-06-14	0.351	0.353	0.348	0.353	0.353
2024-06-13	0.348	0.351	0.348	0.350	0.350
2024-06-12	0.350	0.351	0.348	0.349	0.349
2024-06-11	0.351	0.351	0.347	0.349	0.349
2024-06-10	0.352	0.352	0.347	0.347	0.347
2024-06-07	0.349	0.352	0.345	0.347	0.347
2024-06-06	0.352	0.352	0.348	0.349	0.349
2024-06-05	0.351	0.352	0.349	0.352	0.352
2024-06-04	0.352	0.352	0.347	0.351	0.351
2024-06-03	0.349	0.354	0.347	0.352	0.352
2024-05-31	0.351	0.354	0.346	0.349	0.349
2024-05-30	0.340	0.352	0.339	0.351	0.351
2024-05-29	0.350	0.350	0.341	0.349	0.349
2024-05-28	0.340	0.351	0.340	0.350	0.350
2024-05-27	0.343	0.345	0.339	0.345	0.345
2024-05-24	0.345	0.345	0.338	0.340	0.340
2024-05-23	0.345	0.346	0.334	0.343	0.343
2024-05-22	0.342	0.347	0.340	0.346	0.346
2024-05-21	0.343	0.344	0.337	0.339	0.339
2024-05-20	0.336	0.344	0.333	0.343	0.343
2024-05-17	0.330	0.338	0.330	0.336	0.336

← NewerPage 10 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0165 RON
2025-10-17	0.0150 RON
2024-06-28	0.0150 RON
2023-05-30	0.0140 RON
2020-10-05	0.0355 RON
2020-07-13	0.1557 RON
2019-10-02	0.0121 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.