TRANSILVANIA INVESTMENTS ALLIANCE S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-05-16	0.329	0.333	0.329	0.332	0.332
2024-05-15	0.330	0.333	0.328	0.333	0.333
2024-05-14	0.330	0.330	0.328	0.330	0.330
2024-05-13	0.329	0.329	0.326	0.329	0.329
2024-05-10	0.329	0.329	0.323	0.323	0.323
2024-05-09	0.327	0.329	0.323	0.325	0.325
2024-05-08	0.329	0.329	0.324	0.327	0.327
2024-05-07	0.325	0.329	0.325	0.328	0.328
2024-05-02	0.324	0.328	0.324	0.327	0.327
2024-04-30	0.324	0.324	0.321	0.324	0.324
2024-04-29	0.321	0.324	0.319	0.324	0.324
2024-04-26	0.320	0.323	0.318	0.322	0.322
2024-04-25	0.322	0.323	0.316	0.319	0.319
2024-04-24	0.320	0.323	0.317	0.322	0.322
2024-04-19	0.318	0.324	0.317	0.321	0.321
2024-04-18	0.318	0.324	0.318	0.323	0.323
2024-04-17	0.320	0.324	0.318	0.320	0.320
2024-04-16	0.319	0.324	0.319	0.320	0.320
2024-04-15	0.323	0.325	0.319	0.323	0.323
2024-04-12	0.325	0.328	0.320	0.320	0.320
2024-04-11	0.327	0.328	0.324	0.328	0.328
2024-04-10	0.327	0.328	0.324	0.324	0.324
2024-04-09	0.328	0.328	0.322	0.328	0.328
2024-04-08	0.328	0.329	0.328	0.328	0.328
2024-04-05	0.328	0.330	0.328	0.328	0.328
2024-04-04	0.328	0.330	0.328	0.329	0.329
2024-04-03	0.329	0.330	0.328	0.329	0.329
2024-04-02	0.329	0.329	0.326	0.327	0.327
2024-04-01	0.328	0.329	0.326	0.329	0.329
2024-03-29	0.328	0.329	0.325	0.328	0.328
2024-03-28	0.327	0.330	0.326	0.329	0.329
2024-03-27	0.328	0.328	0.323	0.327	0.327
2024-03-26	0.325	0.329	0.325	0.329	0.329
2024-03-25	0.325	0.328	0.321	0.328	0.328
2024-03-22	0.325	0.325	0.321	0.325	0.325
2024-03-21	0.322	0.326	0.321	0.325	0.325
2024-03-20	0.325	0.328	0.323	0.324	0.324
2024-03-19	0.323	0.326	0.321	0.325	0.325
2024-03-18	0.325	0.327	0.321	0.326	0.326
2024-03-15	0.324	0.326	0.322	0.325	0.325
2024-03-14	0.321	0.326	0.321	0.325	0.325
2024-03-13	0.323	0.325	0.317	0.325	0.325
2024-03-12	0.319	0.323	0.318	0.323	0.323
2024-03-11	0.317	0.323	0.316	0.318	0.318
2024-03-08	0.320	0.320	0.314	0.318	0.318
2024-03-07	0.319	0.322	0.315	0.317	0.317
2024-03-06	0.321	0.322	0.317	0.317	0.317
2024-03-05	0.315	0.320	0.315	0.317	0.317
2024-03-04	0.315	0.316	0.312	0.316	0.316
2024-03-01	0.310	0.315	0.309	0.315	0.315
2024-02-29	0.309	0.314	0.304	0.309	0.309
2024-02-28	0.311	0.315	0.310	0.310	0.310
2024-02-27	0.316	0.318	0.310	0.312	0.312
2024-02-26	0.323	0.323	0.307	0.316	0.316
2024-02-23	0.325	0.327	0.320	0.323	0.323
2024-02-22	0.327	0.330	0.322	0.325	0.325
2024-02-21	0.319	0.326	0.319	0.326	0.326
2024-02-20	0.308	0.321	0.308	0.318	0.318
2024-02-19	0.304	0.307	0.303	0.307	0.307
2024-02-16	0.296	0.305	0.296	0.303	0.303

← NewerPage 11 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0165 RON
2025-10-17	0.0150 RON
2024-06-28	0.0150 RON
2023-05-30	0.0140 RON
2020-10-05	0.0355 RON
2020-07-13	0.1557 RON
2019-10-02	0.0121 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.