TRANSILVANIA INVESTMENTS ALLIANCE S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-02-15	0.287	0.287	0.284	0.285	0.285
2024-02-14	0.295	0.297	0.284	0.285	0.285
2024-02-13	0.295	0.296	0.286	0.290	0.290
2024-02-12	0.297	0.299	0.295	0.296	0.296
2024-02-09	0.302	0.304	0.294	0.296	0.296
2024-02-08	0.303	0.304	0.298	0.298	0.298
2024-02-07	0.299	0.300	0.298	0.300	0.300
2024-02-06	0.305	0.305	0.298	0.299	0.299
2024-02-05	0.305	0.309	0.303	0.303	0.303
2024-02-02	0.303	0.309	0.302	0.305	0.305
2024-02-01	0.316	0.316	0.303	0.305	0.305
2024-01-31	0.317	0.317	0.310	0.313	0.313
2024-01-30	0.317	0.317	0.312	0.313	0.313
2024-01-29	0.317	0.318	0.312	0.313	0.313
2024-01-26	0.316	0.318	0.313	0.317	0.317
2024-01-25	0.316	0.322	0.313	0.316	0.316
2024-01-23	0.318	0.318	0.315	0.316	0.316
2024-01-22	0.317	0.324	0.316	0.318	0.318
2024-01-19	0.318	0.318	0.315	0.316	0.316
2024-01-18	0.318	0.318	0.317	0.318	0.318
2024-01-17	0.316	0.318	0.315	0.318	0.318
2024-01-16	0.322	0.322	0.315	0.318	0.318
2024-01-15	0.322	0.324	0.316	0.318	0.318
2024-01-12	0.320	0.323	0.320	0.323	0.323
2024-01-11	0.322	0.324	0.316	0.320	0.320
2024-01-10	0.319	0.324	0.315	0.318	0.318
2024-01-09	0.329	0.330	0.315	0.319	0.319
2024-01-08	0.328	0.330	0.325	0.329	0.329
2024-01-05	0.329	0.329	0.324	0.326	0.326
2024-01-04	0.328	0.328	0.323	0.327	0.327
2024-01-03	0.326	0.329	0.326	0.328	0.328
2023-12-29	0.325	0.328	0.320	0.326	0.326
2023-12-28	0.325	0.326	0.320	0.325	0.325
2023-12-27	0.322	0.325	0.320	0.323	0.323
2023-12-22	0.320	0.322	0.317	0.320	0.320
2023-12-21	0.319	0.320	0.313	0.318	0.318
2023-12-20	0.320	0.321	0.316	0.319	0.319
2023-12-19	0.322	0.322	0.317	0.320	0.320
2023-12-18	0.320	0.322	0.315	0.320	0.320
2023-12-15	0.321	0.327	0.316	0.319	0.319
2023-12-14	0.314	0.322	0.310	0.319	0.319
2023-12-13	0.311	0.315	0.308	0.315	0.315
2023-12-12	0.309	0.312	0.304	0.312	0.312
2023-12-11	0.304	0.310	0.304	0.309	0.309
2023-12-08	0.305	0.307	0.303	0.304	0.304
2023-12-07	0.304	0.305	0.300	0.305	0.305
2023-12-06	0.298	0.304	0.298	0.304	0.304
2023-12-05	0.300	0.305	0.298	0.304	0.304
2023-12-04	0.297	0.300	0.297	0.300	0.300
2023-11-29	0.304	0.305	0.298	0.300	0.300
2023-11-28	0.306	0.306	0.302	0.304	0.304
2023-11-27	0.306	0.308	0.300	0.302	0.302
2023-11-24	0.303	0.307	0.300	0.305	0.305
2023-11-23	0.304	0.304	0.299	0.303	0.303
2023-11-22	0.304	0.305	0.302	0.305	0.305
2023-11-21	0.300	0.305	0.300	0.304	0.304
2023-11-20	0.304	0.304	0.298	0.299	0.299
2023-11-17	0.305	0.305	0.295	0.304	0.304
2023-11-16	0.291	0.305	0.291	0.304	0.304
2023-11-15	0.289	0.291	0.286	0.290	0.290

← NewerPage 12 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0165 RON
2025-10-17	0.0150 RON
2024-06-28	0.0150 RON
2023-05-30	0.0140 RON
2020-10-05	0.0355 RON
2020-07-13	0.1557 RON
2019-10-02	0.0121 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.