TRANSILVANIA INVESTMENTS ALLIANCE S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-05-25	0.304	0.307	0.302	0.305	0.305
2023-05-24	0.306	0.308	0.304	0.307	0.307
2023-05-23	0.309	0.310	0.303	0.308	0.308
2023-05-22	0.310	0.310	0.303	0.306	0.306
2023-05-19	0.310	0.310	0.304	0.310	0.310
2023-05-18	0.303	0.309	0.303	0.309	0.309
2023-05-17	0.305	0.306	0.304	0.306	0.306
2023-05-16	0.301	0.305	0.301	0.304	0.304
2023-05-15	0.305	0.305	0.301	0.301	0.301
2023-05-12	0.305	0.305	0.304	0.304	0.304
2023-05-11	0.304	0.304	0.303	0.303	0.303
2023-05-10	0.302	0.306	0.301	0.304	0.304
2023-05-09	0.301	0.307	0.301	0.306	0.306
2023-05-08	0.303	0.306	0.301	0.305	0.305
2023-05-05	0.300	0.309	0.300	0.308	0.308
2023-05-04	0.300	0.304	0.300	0.301	0.301
2023-05-03	0.306	0.307	0.300	0.300	0.300
2023-05-02	0.309	0.309	0.300	0.307	0.307
2023-04-28	0.308	0.310	0.303	0.310	0.310
2023-04-27	0.303	0.309	0.300	0.309	0.309
2023-04-26	0.303	0.303	0.299	0.302	0.302
2023-04-25	0.301	0.302	0.296	0.301	0.301
2023-04-24	0.298	0.303	0.295	0.295	0.295
2023-04-21	0.297	0.299	0.297	0.299	0.299
2023-04-20	0.300	0.300	0.297	0.300	0.300
2023-04-19	0.295	0.300	0.294	0.298	0.298
2023-04-18	0.294	0.295	0.291	0.294	0.294
2023-04-13	0.293	0.294	0.290	0.290	0.290
2023-04-12	0.288	0.293	0.288	0.293	0.293
2023-04-11	0.291	0.292	0.286	0.292	0.292
2023-04-10	0.291	0.292	0.286	0.291	0.291
2023-04-07	0.292	0.292	0.286	0.287	0.287
2023-04-06	0.290	0.291	0.286	0.291	0.291
2023-04-05	0.291	0.292	0.286	0.289	0.289
2023-04-04	0.290	0.292	0.285	0.290	0.290
2023-04-03	0.290	0.291	0.285	0.285	0.285
2023-03-31	0.288	0.291	0.285	0.291	0.291
2023-03-30	0.282	0.288	0.282	0.288	0.288
2023-03-29	0.289	0.290	0.282	0.288	0.288
2023-03-28	0.287	0.289	0.280	0.285	0.285
2023-03-27	0.285	0.288	0.280	0.282	0.282
2023-03-24	0.287	0.289	0.280	0.285	0.285
2023-03-23	0.281	0.290	0.281	0.282	0.282
2023-03-22	0.282	0.287	0.281	0.284	0.284
2023-03-21	0.283	0.290	0.281	0.285	0.285
2023-03-20	0.290	0.290	0.285	0.285	0.285
2023-03-17	0.294	0.295	0.286	0.287	0.287
2023-03-16	0.299	0.299	0.289	0.289	0.289
2023-03-15	0.294	0.298	0.290	0.296	0.296
2023-03-14	0.291	0.296	0.291	0.296	0.296
2023-03-13	0.295	0.295	0.291	0.293	0.293
2023-03-10	0.291	0.300	0.290	0.295	0.295
2023-03-09	0.295	0.300	0.286	0.300	0.300
2023-03-08	0.296	0.298	0.290	0.290	0.290
2023-03-07	0.301	0.309	0.298	0.298	0.298
2023-03-06	0.314	0.316	0.300	0.308	0.308
2023-03-03	0.293	0.315	0.293	0.315	0.315
2023-03-02	0.288	0.295	0.285	0.293	0.293
2023-03-01	0.285	0.290	0.278	0.290	0.290
2023-02-28	0.277	0.285	0.277	0.284	0.284

← NewerPage 15 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0165 RON
2025-10-17	0.0150 RON
2024-06-28	0.0150 RON
2023-05-30	0.0140 RON
2020-10-05	0.0355 RON
2020-07-13	0.1557 RON
2019-10-02	0.0121 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.