TRANSILVANIA INVESTMENTS ALLIANCE S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-22	0.668	0.670	0.664	0.670	0.670
2026-07-21	0.656	0.668	0.656	0.668	0.668
2026-07-20	0.658	0.660	0.642	0.654	0.654
2026-07-17	0.658	0.660	0.650	0.658	0.658
2026-07-16	0.650	0.660	0.638	0.658	0.658
2026-07-15	0.636	0.654	0.632	0.650	0.650
2026-07-14	0.634	0.636	0.630	0.632	0.632
2026-07-13	0.628	0.636	0.628	0.630	0.630
2026-07-10	0.632	0.632	0.628	0.628	0.628
2026-07-09	0.630	0.630	0.626	0.630	0.630
2026-07-08	0.628	0.628	0.624	0.628	0.628
2026-07-07	0.628	0.628	0.622	0.628	0.628
2026-07-06	0.622	0.628	0.620	0.628	0.628
2026-07-03	0.626	0.634	0.622	0.622	0.622
2026-07-02	0.634	0.634	0.624	0.630	0.630
2026-07-01	0.636	0.636	0.622	0.634	0.634
2026-06-30	0.620	0.636	0.618	0.636	0.636
2026-06-29	0.628	0.628	0.620	0.622	0.622
2026-06-26	0.628	0.628	0.622	0.624	0.624
2026-06-25	0.630	0.630	0.620	0.628	0.628
2026-06-24	0.640	0.640	0.630	0.630	0.630
2026-06-23	0.640	0.642	0.630	0.630	0.630
2026-06-22	0.640	0.646	0.630	0.638	0.638
2026-06-19	0.638	0.644	0.636	0.640	0.640
2026-06-18	0.634	0.640	0.628	0.638	0.638
2026-06-17	0.620	0.634	0.616	0.632	0.632
2026-06-16	0.610	0.620	0.610	0.620	0.620
2026-06-15	0.618	0.622	0.602	0.620	0.620
2026-06-12	0.616	0.620	0.604	0.612	0.612
2026-06-11	0.610	0.618	0.608	0.616	0.616
2026-06-10	0.610	0.616	0.610	0.610	0.610
2026-06-09	0.620	0.620	0.608	0.616	0.616
2026-06-08	0.622	0.622	0.610	0.622	0.622
2026-06-05	0.608	0.622	0.608	0.610	0.610
2026-06-04	0.622	0.622	0.612	0.612	0.612
2026-06-03	0.624	0.624	0.612	0.612	0.612
2026-06-02	0.626	0.626	0.618	0.620	0.620
2026-05-29	0.620	0.620	0.612	0.616	0.616
2026-05-28	0.624	0.624	0.620	0.622	0.622
2026-05-27	0.618	0.624	0.618	0.622	0.622
2026-05-26	0.620	0.624	0.618	0.620	0.620
2026-05-25	0.626	0.626	0.614	0.624	0.624
2026-05-22	0.610	0.624	0.610	0.620	0.620
2026-05-21	0.618	0.620	0.610	0.620	0.620
2026-05-20	0.618	0.622	0.610	0.618	0.618
2026-05-19	0.612	0.618	0.610	0.610	0.610
2026-05-18	0.610	0.618	0.608	0.614	0.614
2026-05-15	0.612	0.626	0.608	0.620	0.620
2026-05-14	0.614	0.626	0.610	0.626	0.626
2026-05-13	0.624	0.624	0.614	0.618	0.618
2026-05-12	0.612	0.624	0.612	0.624	0.624
2026-05-11	0.636	0.636	0.620	0.622	0.622
2026-05-08	0.630	0.632	0.620	0.620	0.620
2026-05-07	0.606	0.630	0.606	0.626	0.626
2026-05-06	0.610	0.620	0.606	0.620	0.620
2026-05-05	0.604	0.612	0.602	0.610	0.610
2026-05-04	0.614	0.614	0.604	0.612	0.612
2026-04-30	0.610	0.612	0.602	0.612	0.612
2026-04-29	0.610	0.610	0.608	0.610	0.610
2026-04-28	0.614	0.614	0.600	0.600	0.600

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0165 RON
2025-10-17	0.0150 RON
2024-06-28	0.0150 RON
2023-05-30	0.0140 RON
2020-10-05	0.0355 RON
2020-07-13	0.1557 RON
2019-10-02	0.0121 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.