TRANSILVANIA INVESTMENTS ALLIANCE S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-03-14	0.303	0.348	0.303	0.322	0.322
2022-03-09	0.301	0.322	0.301	0.319	0.319
2022-03-08	0.290	0.306	0.280	0.306	0.306
2022-03-07	0.300	0.300	0.261	0.280	0.280
2022-03-04	0.311	0.326	0.299	0.307	0.307
2022-03-03	0.308	0.330	0.302	0.328	0.328
2022-03-02	0.310	0.313	0.300	0.308	0.308
2022-03-01	0.315	0.322	0.300	0.300	0.300
2022-02-28	0.325	0.325	0.313	0.315	0.315
2022-02-25	0.313	0.325	0.313	0.324	0.324
2022-02-24	0.320	0.320	0.310	0.312	0.312
2022-02-23	0.321	0.330	0.321	0.330	0.330
2022-02-22	0.322	0.329	0.318	0.321	0.321
2022-02-21	0.324	0.331	0.320	0.330	0.330
2022-02-18	0.333	0.333	0.321	0.332	0.332
2022-02-17	0.330	0.333	0.325	0.333	0.333
2022-02-16	0.329	0.333	0.324	0.324	0.324
2022-02-15	0.320	0.326	0.320	0.325	0.325
2022-02-14	0.333	0.333	0.315	0.320	0.320
2022-02-11	0.335	0.336	0.333	0.336	0.336
2022-02-10	0.335	0.335	0.334	0.335	0.335
2022-02-09	0.335	0.340	0.335	0.336	0.336
2022-02-08	0.340	0.340	0.330	0.335	0.335
2022-02-07	0.336	0.340	0.336	0.340	0.340
2022-02-04	0.332	0.340	0.332	0.337	0.337
2022-02-03	0.340	0.340	0.336	0.340	0.340
2022-02-02	0.339	0.342	0.339	0.340	0.340
2022-02-01	0.338	0.343	0.338	0.339	0.339
2022-01-31	0.341	0.342	0.337	0.338	0.338
2022-01-28	0.340	0.341	0.339	0.341	0.341
2022-01-27	0.342	0.342	0.338	0.340	0.340
2022-01-26	0.337	0.342	0.337	0.342	0.342
2022-01-25	0.338	0.342	0.335	0.340	0.340
2022-01-21	0.342	0.346	0.338	0.343	0.343
2022-01-20	0.341	0.348	0.341	0.348	0.348
2022-01-19	0.340	0.348	0.340	0.348	0.348
2022-01-18	0.343	0.344	0.340	0.341	0.341
2022-01-17	0.345	0.349	0.342	0.343	0.343
2022-01-14	0.348	0.350	0.345	0.347	0.347
2022-01-13	0.349	0.349	0.348	0.348	0.348
2022-01-12	0.347	0.350	0.345	0.349	0.349
2022-01-11	0.349	0.350	0.346	0.350	0.350
2022-01-10	0.344	0.350	0.344	0.350	0.350
2022-01-07	0.344	0.349	0.344	0.349	0.349
2022-01-06	0.343	0.345	0.343	0.344	0.344
2022-01-05	0.349	0.350	0.343	0.343	0.343
2022-01-04	0.350	0.350	0.348	0.349	0.349
2022-01-03	0.346	0.350	0.345	0.349	0.349
2021-12-30	0.346	0.348	0.344	0.345	0.345
2021-12-29	0.346	0.349	0.343	0.346	0.346
2021-12-28	0.345	0.350	0.345	0.346	0.346
2021-12-27	0.348	0.350	0.342	0.344	0.344
2021-12-23	0.347	0.350	0.345	0.350	0.350
2021-12-22	0.355	0.356	0.343	0.346	0.346
2021-12-21	0.346	0.348	0.342	0.348	0.348
2021-12-20	0.344	0.349	0.342	0.348	0.348
2021-12-17	0.352	0.356	0.346	0.356	0.356
2021-12-16	0.354	0.356	0.343	0.354	0.354
2021-12-15	0.354	0.354	0.342	0.351	0.351
2021-12-14	0.354	0.358	0.343	0.354	0.354

← NewerPage 20 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0165 RON
2025-10-17	0.0150 RON
2024-06-28	0.0150 RON
2023-05-30	0.0140 RON
2020-10-05	0.0355 RON
2020-07-13	0.1557 RON
2019-10-02	0.0121 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.