TRANSILVANIA INVESTMENTS ALLIANCE S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2021-12-13	0.350	0.357	0.348	0.357	0.357
2021-12-10	0.358	0.361	0.346	0.358	0.358
2021-12-09	0.360	0.368	0.345	0.358	0.358
2021-12-08	0.347	0.359	0.345	0.359	0.359
2021-12-07	0.347	0.348	0.342	0.347	0.347
2021-12-06	0.348	0.348	0.340	0.347	0.347
2021-12-03	0.343	0.347	0.343	0.347	0.347
2021-12-02	0.341	0.343	0.338	0.343	0.343
2021-11-29	0.340	0.345	0.340	0.344	0.344
2021-11-26	0.352	0.354	0.337	0.340	0.340
2021-11-25	0.352	0.356	0.350	0.356	0.356
2021-11-24	0.356	0.356	0.351	0.356	0.356
2021-11-23	0.358	0.358	0.352	0.356	0.356
2021-11-22	0.355	0.360	0.355	0.358	0.358
2021-11-19	0.358	0.360	0.356	0.356	0.356
2021-11-18	0.358	0.360	0.358	0.359	0.359
2021-11-17	0.358	0.361	0.358	0.358	0.358
2021-11-16	0.360	0.362	0.356	0.360	0.360
2021-11-15	0.351	0.362	0.351	0.360	0.360
2021-11-12	0.355	0.361	0.352	0.358	0.358
2021-11-11	0.352	0.360	0.351	0.356	0.356
2021-11-10	0.346	0.360	0.346	0.360	0.360
2021-11-09	0.363	0.363	0.347	0.350	0.350
2021-11-08	0.363	0.363	0.356	0.358	0.358
2021-11-05	0.365	0.365	0.360	0.361	0.361
2021-11-04	0.369	0.369	0.362	0.365	0.365
2021-11-03	0.363	0.369	0.363	0.368	0.368
2021-11-02	0.361	0.365	0.361	0.363	0.363
2021-11-01	0.368	0.369	0.361	0.366	0.366
2021-10-29	0.364	0.369	0.362	0.368	0.368
2021-10-28	0.364	0.364	0.361	0.364	0.364
2021-10-27	0.370	0.370	0.363	0.368	0.368
2021-10-26	0.370	0.370	0.364	0.370	0.370
2021-10-25	0.369	0.373	0.365	0.370	0.370
2021-10-22	0.370	0.376	0.362	0.362	0.362
2021-10-21	0.371	0.374	0.366	0.368	0.368
2021-10-20	0.373	0.377	0.373	0.373	0.373
2021-10-19	0.376	0.377	0.373	0.376	0.376
2021-10-18	0.364	0.375	0.364	0.374	0.374
2021-10-15	0.359	0.366	0.359	0.366	0.366
2021-10-14	0.360	0.365	0.360	0.360	0.360

← NewerPage 21 of 21 · 1,241 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0165 RON
2025-10-17	0.0150 RON
2024-06-28	0.0150 RON
2023-05-30	0.0140 RON
2020-10-05	0.0355 RON
2020-07-13	0.1557 RON
2019-10-02	0.0121 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.