TRANSILVANIA INVESTMENTS ALLIANCE S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-27	0.616	0.616	0.604	0.614	0.614
2026-04-24	0.608	0.618	0.608	0.616	0.616
2026-04-23	0.616	0.618	0.608	0.610	0.610
2026-04-22	0.610	0.618	0.608	0.618	0.618
2026-04-21	0.606	0.612	0.602	0.612	0.612
2026-04-20	0.632	0.632	0.604	0.614	0.614
2026-04-17	0.640	0.640	0.630	0.630	0.630
2026-04-16	0.636	0.648	0.634	0.642	0.642
2026-04-15	0.620	0.640	0.616	0.640	0.640
2026-04-14	0.620	0.622	0.612	0.620	0.620
2026-04-09	0.610	0.616	0.606	0.616	0.616
2026-04-08	0.616	0.622	0.610	0.616	0.616
2026-04-07	0.610	0.616	0.602	0.610	0.610
2026-04-06	0.618	0.618	0.600	0.616	0.616
2026-04-03	0.614	0.620	0.612	0.620	0.620
2026-04-02	0.618	0.618	0.610	0.612	0.612
2026-04-01	0.610	0.620	0.606	0.618	0.618
2026-03-31	0.614	0.614	0.602	0.608	0.608
2026-03-30	0.620	0.620	0.610	0.610	0.610
2026-03-27	0.618	0.618	0.608	0.614	0.614
2026-03-26	0.612	0.622	0.610	0.618	0.618
2026-03-25	0.602	0.610	0.602	0.606	0.606
2026-03-24	0.606	0.614	0.604	0.610	0.610
2026-03-23	0.618	0.618	0.602	0.616	0.616
2026-03-20	0.616	0.620	0.616	0.616	0.616
2026-03-19	0.616	0.620	0.616	0.616	0.616
2026-03-18	0.620	0.620	0.614	0.620	0.620
2026-03-17	0.618	0.624	0.616	0.620	0.620
2026-03-16	0.618	0.618	0.612	0.616	0.616
2026-03-13	0.612	0.620	0.612	0.618	0.618
2026-03-12	0.620	0.620	0.612	0.620	0.620
2026-03-11	0.612	0.620	0.612	0.620	0.620
2026-03-10	0.610	0.618	0.610	0.614	0.614
2026-03-09	0.610	0.610	0.602	0.604	0.604
2026-03-06	0.616	0.616	0.600	0.604	0.604
2026-03-05	0.610	0.618	0.610	0.616	0.616
2026-03-04	0.600	0.616	0.600	0.610	0.610
2026-03-03	0.610	0.618	0.596	0.600	0.600
2026-03-02	0.620	0.622	0.600	0.620	0.620
2026-02-27	0.640	0.640	0.620	0.628	0.628
2026-02-26	0.642	0.650	0.624	0.638	0.638
2026-02-25	0.650	0.656	0.638	0.646	0.646
2026-02-24	0.650	0.650	0.644	0.650	0.650
2026-02-23	0.656	0.656	0.650	0.650	0.650
2026-02-20	0.644	0.658	0.644	0.654	0.654
2026-02-19	0.640	0.646	0.636	0.638	0.638
2026-02-18	0.648	0.648	0.640	0.640	0.640
2026-02-17	0.638	0.648	0.636	0.644	0.644
2026-02-16	0.626	0.630	0.620	0.630	0.630
2026-02-13	0.624	0.626	0.614	0.626	0.626
2026-02-12	0.640	0.650	0.624	0.634	0.634
2026-02-11	0.614	0.632	0.614	0.632	0.632
2026-02-10	0.612	0.618	0.604	0.614	0.614
2026-02-09	0.610	0.612	0.600	0.612	0.612
2026-02-06	0.598	0.612	0.596	0.610	0.610
2026-02-05	0.612	0.614	0.598	0.600	0.600
2026-02-04	0.596	0.610	0.596	0.610	0.610
2026-02-03	0.600	0.610	0.588	0.600	0.600
2026-02-02	0.586	0.596	0.574	0.596	0.596
2026-01-30	0.604	0.604	0.588	0.588	0.588

← NewerPage 3 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0165 RON
2025-10-17	0.0150 RON
2024-06-28	0.0150 RON
2023-05-30	0.0140 RON
2020-10-05	0.0355 RON
2020-07-13	0.1557 RON
2019-10-02	0.0121 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.