TRANSILVANIA INVESTMENTS ALLIANCE S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.616 | 0.616 | 0.604 | 0.614 | 0.614 | 0 |
| 2026-04-24 | 0.608 | 0.618 | 0.608 | 0.616 | 0.616 | 0 |
| 2026-04-23 | 0.616 | 0.618 | 0.608 | 0.610 | 0.610 | 0 |
| 2026-04-22 | 0.610 | 0.618 | 0.608 | 0.618 | 0.618 | 0 |
| 2026-04-21 | 0.606 | 0.612 | 0.602 | 0.612 | 0.612 | 0 |
| 2026-04-20 | 0.632 | 0.632 | 0.604 | 0.614 | 0.614 | 0 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0165 RON |
| 2025-10-17 | 0.0150 RON |
| 2024-06-28 | 0.0150 RON |
| 2023-05-30 | 0.0140 RON |
| 2020-10-05 | 0.0355 RON |
| 2020-07-13 | 0.1557 RON |
| 2019-10-02 | 0.0121 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.