TRANSILVANIA INVESTMENTS ALLIANCE S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-29	0.610	0.610	0.588	0.604	0.604
2026-01-28	0.614	0.620	0.608	0.610	0.610
2026-01-27	0.602	0.622	0.596	0.610	0.610
2026-01-26	0.588	0.600	0.584	0.600	0.600
2026-01-23	0.584	0.588	0.574	0.586	0.586
2026-01-22	0.582	0.584	0.570	0.584	0.584
2026-01-21	0.586	0.586	0.564	0.578	0.578
2026-01-20	0.586	0.586	0.578	0.584	0.584
2026-01-19	0.582	0.588	0.580	0.586	0.586
2026-01-16	0.590	0.596	0.580	0.582	0.582
2026-01-15	0.570	0.588	0.564	0.580	0.580
2026-01-14	0.564	0.572	0.560	0.570	0.570
2026-01-13	0.564	0.578	0.552	0.564	0.564
2026-01-12	0.540	0.578	0.540	0.564	0.564
2026-01-09	0.522	0.540	0.522	0.534	0.534
2026-01-08	0.524	0.524	0.520	0.524	0.524
2026-01-05	0.522	0.524	0.520	0.520	0.520
2025-12-30	0.520	0.524	0.520	0.522	0.522
2025-12-29	0.524	0.524	0.520	0.520	0.520
2025-12-23	0.524	0.530	0.520	0.522	0.522
2025-12-22	0.526	0.526	0.520	0.520	0.520
2025-12-19	0.524	0.528	0.518	0.526	0.526
2025-12-18	0.530	0.530	0.518	0.524	0.524
2025-12-17	0.528	0.530	0.522	0.530	0.530
2025-12-16	0.522	0.528	0.520	0.524	0.524
2025-12-15	0.528	0.528	0.520	0.522	0.522
2025-12-12	0.518	0.530	0.510	0.530	0.530
2025-12-11	0.516	0.524	0.510	0.518	0.518
2025-12-10	0.520	0.520	0.510	0.520	0.520
2025-12-09	0.504	0.520	0.499	0.516	0.516
2025-12-08	0.510	0.510	0.496	0.504	0.504
2025-12-05	0.504	0.508	0.502	0.504	0.504
2025-12-04	0.508	0.510	0.502	0.502	0.502
2025-12-03	0.500	0.508	0.499	0.508	0.508
2025-12-02	0.506	0.506	0.496	0.499	0.499
2025-11-28	0.500	0.506	0.496	0.506	0.506
2025-11-27	0.504	0.504	0.496	0.500	0.500
2025-11-26	0.502	0.506	0.500	0.506	0.506
2025-11-25	0.510	0.510	0.500	0.500	0.500
2025-11-24	0.500	0.510	0.495	0.510	0.510
2025-11-21	0.502	0.502	0.495	0.496	0.496
2025-11-20	0.504	0.506	0.500	0.502	0.502
2025-11-19	0.510	0.510	0.500	0.506	0.506
2025-11-18	0.510	0.510	0.502	0.510	0.510
2025-11-17	0.518	0.528	0.516	0.516	0.516
2025-11-14	0.534	0.538	0.518	0.526	0.526
2025-11-13	0.540	0.540	0.530	0.534	0.534
2025-11-12	0.522	0.538	0.520	0.538	0.538
2025-11-11	0.528	0.534	0.522	0.532	0.532
2025-11-10	0.510	0.526	0.506	0.526	0.526
2025-11-07	0.516	0.516	0.508	0.508	0.508
2025-11-06	0.491	0.516	0.491	0.516	0.516
2025-11-05	0.485	0.491	0.481	0.491	0.491
2025-11-04	0.482	0.486	0.480	0.482	0.482
2025-11-03	0.480	0.489	0.480	0.484	0.484
2025-10-31	0.483	0.489	0.480	0.480	0.480
2025-10-30	0.490	0.490	0.476	0.483	0.483
2025-10-29	0.490	0.490	0.485	0.485	0.485
2025-10-28	0.488	0.490	0.486	0.490	0.490
2025-10-27	0.493	0.493	0.486	0.488	0.488

← NewerPage 4 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0165 RON
2025-10-17	0.0150 RON
2024-06-28	0.0150 RON
2023-05-30	0.0140 RON
2020-10-05	0.0355 RON
2020-07-13	0.1557 RON
2019-10-02	0.0121 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.