TRANSILVANIA INVESTMENTS ALLIANCE S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-10-24	0.473	0.493	0.473	0.493	0.493
2025-10-23	0.472	0.479	0.472	0.479	0.479
2025-10-22	0.473	0.480	0.472	0.472	0.472
2025-10-21	0.470	0.480	0.470	0.480	0.480
2025-10-20	0.475	0.484	0.470	0.470	0.470
2025-10-17	0.485	0.486	0.475	0.485	0.485
2025-10-16	0.486	0.490	0.483	0.490	0.490
2025-10-15	0.484	0.487	0.483	0.486	0.486
2025-10-14	0.483	0.487	0.483	0.484	0.484
2025-10-13	0.487	0.487	0.483	0.484	0.484
2025-10-10	0.491	0.491	0.485	0.487	0.487
2025-10-09	0.489	0.490	0.484	0.487	0.487
2025-10-08	0.488	0.491	0.485	0.489	0.489
2025-10-07	0.490	0.491	0.486	0.488	0.488
2025-10-06	0.487	0.495	0.486	0.495	0.495
2025-10-03	0.483	0.487	0.482	0.486	0.486
2025-10-02	0.487	0.487	0.482	0.482	0.482
2025-10-01	0.487	0.487	0.481	0.487	0.487
2025-09-30	0.487	0.487	0.480	0.487	0.487
2025-09-29	0.486	0.487	0.477	0.486	0.486
2025-09-26	0.486	0.486	0.474	0.475	0.475
2025-09-25	0.477	0.485	0.475	0.475	0.475
2025-09-24	0.483	0.488	0.479	0.480	0.480
2025-09-23	0.485	0.494	0.474	0.488	0.488
2025-09-22	0.471	0.488	0.471	0.485	0.485
2025-09-19	0.478	0.484	0.475	0.482	0.482
2025-09-18	0.475	0.479	0.470	0.478	0.478
2025-09-17	0.475	0.479	0.466	0.467	0.467
2025-09-16	0.479	0.479	0.467	0.474	0.474
2025-09-15	0.470	0.475	0.465	0.475	0.475
2025-09-12	0.474	0.474	0.463	0.472	0.472
2025-09-11	0.479	0.479	0.471	0.472	0.472
2025-09-10	0.474	0.479	0.473	0.473	0.473
2025-09-09	0.467	0.490	0.467	0.479	0.479
2025-09-08	0.450	0.465	0.450	0.465	0.465
2025-09-05	0.448	0.452	0.448	0.450	0.450
2025-09-04	0.447	0.450	0.443	0.448	0.448
2025-09-03	0.445	0.447	0.441	0.441	0.441
2025-09-02	0.440	0.445	0.439	0.445	0.445
2025-09-01	0.430	0.442	0.430	0.440	0.440
2025-08-29	0.436	0.441	0.429	0.429	0.429
2025-08-28	0.430	0.435	0.424	0.432	0.432
2025-08-27	0.442	0.442	0.413	0.424	0.424
2025-08-26	0.442	0.447	0.438	0.439	0.439
2025-08-25	0.418	0.444	0.418	0.442	0.442
2025-08-22	0.419	0.428	0.418	0.420	0.420
2025-08-21	0.411	0.420	0.411	0.413	0.413
2025-08-20	0.415	0.419	0.411	0.412	0.412
2025-08-19	0.411	0.415	0.408	0.415	0.415
2025-08-18	0.413	0.413	0.406	0.411	0.411
2025-08-14	0.409	0.415	0.402	0.406	0.406
2025-08-13	0.414	0.414	0.402	0.409	0.409
2025-08-12	0.419	0.419	0.410	0.410	0.410
2025-08-11	0.412	0.422	0.411	0.419	0.419
2025-08-08	0.403	0.412	0.401	0.412	0.412
2025-08-07	0.409	0.410	0.402	0.402	0.402
2025-08-06	0.400	0.408	0.400	0.408	0.408
2025-08-05	0.397	0.406	0.396	0.397	0.397
2025-08-04	0.393	0.405	0.390	0.396	0.396
2025-08-01	0.390	0.397	0.390	0.391	0.391

← NewerPage 5 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0165 RON
2025-10-17	0.0150 RON
2024-06-28	0.0150 RON
2023-05-30	0.0140 RON
2020-10-05	0.0355 RON
2020-07-13	0.1557 RON
2019-10-02	0.0121 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.