TRANSILVANIA INVESTMENTS ALLIANCE S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-07-31	0.380	0.392	0.379	0.390	0.390
2025-07-30	0.382	0.387	0.376	0.387	0.387
2025-07-29	0.381	0.382	0.375	0.380	0.380
2025-07-28	0.380	0.384	0.377	0.377	0.377
2025-07-25	0.375	0.380	0.374	0.375	0.375
2025-07-24	0.379	0.380	0.375	0.380	0.380
2025-07-23	0.380	0.380	0.372	0.376	0.376
2025-07-22	0.379	0.380	0.372	0.380	0.380
2025-07-21	0.379	0.380	0.379	0.379	0.379
2025-07-18	0.379	0.379	0.373	0.373	0.373
2025-07-17	0.380	0.380	0.373	0.373	0.373
2025-07-16	0.379	0.381	0.372	0.375	0.375
2025-07-15	0.368	0.377	0.368	0.375	0.375
2025-07-14	0.367	0.377	0.367	0.374	0.374
2025-07-11	0.375	0.377	0.370	0.370	0.370
2025-07-10	0.370	0.377	0.370	0.370	0.370
2025-07-09	0.370	0.371	0.365	0.371	0.371
2025-07-08	0.372	0.374	0.366	0.366	0.366
2025-07-07	0.370	0.375	0.364	0.372	0.372
2025-07-04	0.379	0.380	0.371	0.379	0.379
2025-07-03	0.375	0.380	0.371	0.379	0.379
2025-07-02	0.372	0.380	0.367	0.376	0.376
2025-07-01	0.364	0.372	0.364	0.366	0.366
2025-06-30	0.369	0.380	0.362	0.364	0.364
2025-06-27	0.359	0.368	0.356	0.361	0.361
2025-06-26	0.355	0.360	0.355	0.360	0.360
2025-06-25	0.360	0.362	0.352	0.360	0.360
2025-06-24	0.362	0.370	0.362	0.363	0.363
2025-06-23	0.365	0.372	0.365	0.365	0.365
2025-06-20	0.362	0.370	0.362	0.370	0.370
2025-06-19	0.361	0.371	0.361	0.370	0.370
2025-06-18	0.369	0.369	0.361	0.369	0.369
2025-06-17	0.367	0.367	0.360	0.366	0.366
2025-06-16	0.367	0.368	0.364	0.368	0.368
2025-06-13	0.370	0.372	0.360	0.367	0.367
2025-06-12	0.369	0.370	0.362	0.369	0.369
2025-06-11	0.366	0.370	0.365	0.366	0.366
2025-06-10	0.367	0.373	0.367	0.367	0.367
2025-06-06	0.370	0.373	0.367	0.373	0.373
2025-06-05	0.368	0.373	0.368	0.373	0.373
2025-06-04	0.366	0.375	0.366	0.374	0.374
2025-06-03	0.361	0.372	0.361	0.372	0.372
2025-06-02	0.359	0.363	0.359	0.361	0.361
2025-05-30	0.359	0.362	0.357	0.357	0.357
2025-05-29	0.358	0.362	0.358	0.362	0.362
2025-05-28	0.364	0.364	0.358	0.358	0.358
2025-05-27	0.362	0.363	0.360	0.363	0.363
2025-05-26	0.360	0.364	0.355	0.363	0.363
2025-05-23	0.353	0.362	0.353	0.360	0.360
2025-05-22	0.347	0.359	0.342	0.353	0.353
2025-05-21	0.344	0.348	0.335	0.347	0.347
2025-05-20	0.340	0.341	0.334	0.334	0.334
2025-05-19	0.340	0.344	0.331	0.336	0.336
2025-05-16	0.324	0.326	0.320	0.326	0.326
2025-05-15	0.326	0.331	0.319	0.324	0.324
2025-05-14	0.328	0.328	0.319	0.320	0.320
2025-05-13	0.330	0.330	0.321	0.321	0.321
2025-05-12	0.330	0.330	0.320	0.330	0.330
2025-05-09	0.325	0.330	0.323	0.330	0.330
2025-05-08	0.326	0.330	0.324	0.330	0.330

← NewerPage 6 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0165 RON
2025-10-17	0.0150 RON
2024-06-28	0.0150 RON
2023-05-30	0.0140 RON
2020-10-05	0.0355 RON
2020-07-13	0.1557 RON
2019-10-02	0.0121 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.