TRANSILVANIA INVESTMENTS ALLIANCE S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-07	0.332	0.335	0.325	0.333	0.333
2025-05-06	0.340	0.340	0.330	0.339	0.339
2025-05-05	0.346	0.351	0.331	0.340	0.340
2025-05-02	0.350	0.355	0.347	0.355	0.355
2025-04-30	0.359	0.361	0.351	0.352	0.352
2025-04-29	0.343	0.359	0.340	0.359	0.359
2025-04-28	0.338	0.343	0.337	0.343	0.343
2025-04-25	0.337	0.347	0.329	0.338	0.338
2025-04-24	0.352	0.352	0.334	0.339	0.339
2025-04-23	0.352	0.356	0.345	0.350	0.350
2025-04-22	0.346	0.354	0.346	0.352	0.352
2025-04-17	0.350	0.368	0.345	0.352	0.352
2025-04-16	0.348	0.352	0.343	0.350	0.350
2025-04-15	0.349	0.359	0.341	0.348	0.348
2025-04-14	0.359	0.359	0.340	0.349	0.349
2025-04-11	0.344	0.360	0.340	0.353	0.353
2025-04-10	0.345	0.355	0.343	0.351	0.351
2025-04-09	0.340	0.340	0.327	0.340	0.340
2025-04-08	0.339	0.342	0.334	0.340	0.340
2025-04-07	0.340	0.340	0.327	0.339	0.339
2025-04-04	0.341	0.349	0.340	0.347	0.347
2025-04-03	0.348	0.353	0.340	0.350	0.350
2025-04-02	0.358	0.358	0.348	0.350	0.350
2025-04-01	0.345	0.360	0.345	0.355	0.355
2025-03-31	0.340	0.346	0.337	0.345	0.345
2025-03-28	0.340	0.341	0.333	0.333	0.333
2025-03-27	0.350	0.350	0.334	0.336	0.336
2025-03-26	0.357	0.357	0.345	0.350	0.350
2025-03-25	0.367	0.367	0.341	0.348	0.348
2025-03-24	0.363	0.369	0.351	0.360	0.360
2025-03-21	0.365	0.370	0.363	0.365	0.365
2025-03-20	0.380	0.380	0.366	0.370	0.370
2025-03-19	0.380	0.386	0.375	0.379	0.379
2025-03-18	0.383	0.384	0.376	0.384	0.384
2025-03-17	0.387	0.387	0.380	0.384	0.384
2025-03-14	0.384	0.387	0.381	0.387	0.387
2025-03-13	0.380	0.386	0.378	0.381	0.381
2025-03-12	0.386	0.388	0.380	0.382	0.382
2025-03-11	0.378	0.386	0.378	0.380	0.380
2025-03-10	0.380	0.385	0.378	0.385	0.385
2025-03-07	0.384	0.387	0.380	0.385	0.385
2025-03-06	0.380	0.384	0.380	0.382	0.382
2025-03-05	0.371	0.379	0.371	0.379	0.379
2025-03-04	0.380	0.382	0.371	0.371	0.371
2025-03-03	0.376	0.380	0.375	0.375	0.375
2025-02-28	0.376	0.384	0.376	0.382	0.382
2025-02-27	0.378	0.382	0.378	0.382	0.382
2025-02-26	0.375	0.382	0.375	0.382	0.382
2025-02-25	0.380	0.382	0.376	0.382	0.382
2025-02-24	0.374	0.382	0.372	0.380	0.380
2025-02-21	0.380	0.384	0.373	0.380	0.380
2025-02-20	0.385	0.387	0.374	0.380	0.380
2025-02-19	0.387	0.390	0.385	0.385	0.385
2025-02-18	0.394	0.394	0.387	0.387	0.387
2025-02-17	0.392	0.397	0.387	0.394	0.394
2025-02-14	0.399	0.400	0.391	0.398	0.398
2025-02-13	0.395	0.400	0.392	0.400	0.400
2025-02-12	0.398	0.398	0.391	0.395	0.395
2025-02-11	0.399	0.399	0.391	0.394	0.394
2025-02-10	0.397	0.400	0.394	0.394	0.394

← NewerPage 7 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0165 RON
2025-10-17	0.0150 RON
2024-06-28	0.0150 RON
2023-05-30	0.0140 RON
2020-10-05	0.0355 RON
2020-07-13	0.1557 RON
2019-10-02	0.0121 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.