TRANSILVANIA INVESTMENTS ALLIANCE S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-07	0.400	0.402	0.392	0.397	0.397
2025-02-06	0.396	0.404	0.390	0.404	0.404
2025-02-05	0.395	0.396	0.391	0.391	0.391
2025-02-04	0.396	0.397	0.390	0.393	0.393
2025-02-03	0.399	0.399	0.390	0.392	0.392
2025-01-31	0.390	0.399	0.389	0.399	0.399
2025-01-30	0.396	0.397	0.388	0.397	0.397
2025-01-29	0.398	0.398	0.385	0.390	0.390
2025-01-28	0.395	0.399	0.391	0.393	0.393
2025-01-27	0.410	0.412	0.390	0.391	0.391
2025-01-23	0.401	0.412	0.401	0.410	0.410
2025-01-22	0.398	0.401	0.392	0.400	0.400
2025-01-21	0.390	0.399	0.389	0.394	0.394
2025-01-20	0.390	0.394	0.390	0.390	0.390
2025-01-17	0.396	0.396	0.390	0.391	0.391
2025-01-16	0.386	0.398	0.385	0.392	0.392
2025-01-15	0.386	0.386	0.383	0.384	0.384
2025-01-14	0.385	0.386	0.385	0.386	0.386
2025-01-13	0.385	0.385	0.382	0.385	0.385
2025-01-10	0.380	0.385	0.379	0.385	0.385
2025-01-09	0.379	0.381	0.375	0.375	0.375
2025-01-08	0.366	0.379	0.366	0.379	0.379
2025-01-03	0.380	0.380	0.373	0.373	0.373
2024-12-30	0.378	0.380	0.372	0.376	0.376
2024-12-27	0.370	0.378	0.370	0.378	0.378
2024-12-23	0.371	0.377	0.370	0.371	0.371
2024-12-20	0.361	0.375	0.361	0.370	0.370
2024-12-19	0.370	0.374	0.364	0.370	0.370
2024-12-18	0.371	0.373	0.371	0.373	0.373
2024-12-17	0.374	0.375	0.370	0.375	0.375
2024-12-16	0.371	0.375	0.370	0.374	0.374
2024-12-13	0.371	0.378	0.371	0.371	0.371
2024-12-12	0.378	0.378	0.373	0.378	0.378
2024-12-11	0.380	0.381	0.370	0.378	0.378
2024-12-10	0.371	0.381	0.360	0.371	0.371
2024-12-09	0.369	0.370	0.360	0.362	0.362
2024-12-06	0.350	0.372	0.350	0.355	0.355
2024-12-05	0.360	0.374	0.350	0.350	0.350
2024-12-04	0.356	0.360	0.340	0.360	0.360
2024-12-03	0.374	0.376	0.355	0.356	0.356
2024-12-02	0.365	0.376	0.365	0.376	0.376
2024-11-29	0.369	0.375	0.363	0.374	0.374
2024-11-28	0.380	0.380	0.370	0.370	0.370
2024-11-27	0.375	0.380	0.375	0.380	0.380
2024-11-26	0.376	0.380	0.374	0.380	0.380
2024-11-25	0.378	0.378	0.372	0.372	0.372
2024-11-22	0.372	0.380	0.372	0.378	0.378
2024-11-21	0.374	0.376	0.370	0.376	0.376
2024-11-20	0.369	0.380	0.367	0.376	0.376
2024-11-19	0.371	0.375	0.369	0.371	0.371
2024-11-18	0.380	0.380	0.369	0.371	0.371
2024-11-15	0.373	0.381	0.373	0.380	0.380
2024-11-14	0.369	0.380	0.369	0.373	0.373
2024-11-13	0.369	0.379	0.369	0.376	0.376
2024-11-12	0.375	0.375	0.368	0.374	0.374
2024-11-11	0.371	0.375	0.367	0.372	0.372
2024-11-08	0.365	0.372	0.365	0.371	0.371
2024-11-07	0.369	0.372	0.365	0.372	0.372
2024-11-06	0.368	0.368	0.361	0.368	0.368
2024-11-05	0.363	0.367	0.361	0.366	0.366

← NewerPage 8 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0165 RON
2025-10-17	0.0150 RON
2024-06-28	0.0150 RON
2023-05-30	0.0140 RON
2020-10-05	0.0355 RON
2020-07-13	0.1557 RON
2019-10-02	0.0121 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.