TRANSILVANIA INVESTMENTS ALLIANCE S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-04	0.367	0.370	0.365	0.369	0.369
2024-11-01	0.365	0.373	0.365	0.365	0.365
2024-10-31	0.368	0.374	0.364	0.372	0.372
2024-10-30	0.376	0.376	0.363	0.371	0.371
2024-10-29	0.376	0.377	0.367	0.374	0.374
2024-10-28	0.372	0.380	0.370	0.376	0.376
2024-10-25	0.375	0.381	0.372	0.372	0.372
2024-10-24	0.367	0.370	0.364	0.370	0.370
2024-10-23	0.375	0.380	0.365	0.365	0.365
2024-10-22	0.375	0.377	0.370	0.371	0.371
2024-10-21	0.376	0.381	0.374	0.375	0.375
2024-10-18	0.374	0.374	0.374	0.374	0.374
2024-10-17	0.380	0.380	0.370	0.376	0.376
2024-10-16	0.382	0.384	0.370	0.378	0.378
2024-10-15	0.380	0.386	0.377	0.382	0.382
2024-10-14	0.379	0.381	0.374	0.379	0.379
2024-10-11	0.378	0.379	0.374	0.379	0.379
2024-10-10	0.375	0.379	0.371	0.373	0.373
2024-10-09	0.370	0.377	0.366	0.375	0.375
2024-10-08	0.370	0.370	0.366	0.370	0.370
2024-10-07	0.369	0.370	0.364	0.370	0.370
2024-10-04	0.369	0.369	0.364	0.368	0.368
2024-10-03	0.368	0.368	0.363	0.366	0.366
2024-10-02	0.362	0.369	0.362	0.368	0.368
2024-10-01	0.362	0.369	0.362	0.362	0.362
2024-09-30	0.364	0.364	0.358	0.362	0.362
2024-09-27	0.360	0.365	0.357	0.365	0.365
2024-09-26	0.365	0.365	0.356	0.363	0.363
2024-09-25	0.366	0.366	0.362	0.362	0.362
2024-09-24	0.358	0.366	0.358	0.366	0.366
2024-09-23	0.363	0.367	0.358	0.361	0.361
2024-09-20	0.365	0.368	0.360	0.366	0.366
2024-09-19	0.360	0.367	0.360	0.365	0.365
2024-09-18	0.359	0.364	0.359	0.360	0.360
2024-09-17	0.358	0.359	0.351	0.358	0.358
2024-09-16	0.356	0.357	0.352	0.357	0.357
2024-09-13	0.351	0.356	0.350	0.351	0.351
2024-09-12	0.355	0.356	0.351	0.354	0.354
2024-09-11	0.355	0.355	0.350	0.354	0.354
2024-09-10	0.351	0.355	0.347	0.355	0.355
2024-09-09	0.353	0.354	0.347	0.354	0.354
2024-09-06	0.357	0.357	0.345	0.353	0.353
2024-09-05	0.359	0.359	0.351	0.354	0.354
2024-09-04	0.350	0.357	0.350	0.356	0.356
2024-09-03	0.351	0.356	0.351	0.355	0.355
2024-09-02	0.354	0.356	0.350	0.354	0.354
2024-08-30	0.352	0.357	0.348	0.356	0.356
2024-08-29	0.352	0.357	0.351	0.357	0.357
2024-08-28	0.361	0.361	0.351	0.357	0.357
2024-08-27	0.365	0.365	0.361	0.361	0.361
2024-08-26	0.366	0.368	0.364	0.366	0.366
2024-08-23	0.364	0.368	0.364	0.368	0.368
2024-08-22	0.364	0.368	0.364	0.368	0.368
2024-08-21	0.362	0.368	0.362	0.368	0.368
2024-08-20	0.362	0.368	0.362	0.366	0.366
2024-08-19	0.363	0.368	0.359	0.368	0.368
2024-08-16	0.358	0.363	0.358	0.362	0.362
2024-08-14	0.354	0.362	0.354	0.358	0.358
2024-08-13	0.356	0.364	0.356	0.358	0.358
2024-08-12	0.355	0.356	0.348	0.356	0.356

← NewerPage 9 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0165 RON
2025-10-17	0.0150 RON
2024-06-28	0.0150 RON
2023-05-30	0.0140 RON
2020-10-05	0.0355 RON
2020-07-13	0.1557 RON
2019-10-02	0.0121 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.