Uzinexport SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.615	0.810	0.615	0.810	0.810	205
2026-10-14	0.740	0.740	0.740	0.740	0.740	25
2026-10-13	0.740	0.740	0.740	0.740	0.740	876
2026-10-12	0.810	0.820	0.810	0.820	0.820	50
2026-10-09	0.740	0.740	0.740	0.740	0.740	0
2026-10-08	0.740	0.740	0.740	0.740	0.740	100
2026-10-07	0.740	0.740	0.740	0.740	0.740	644
2026-10-06	0.820	0.820	0.820	0.820	0.820	0
2026-10-05	0.820	0.820	0.820	0.820	0.820	10
2026-10-02	0.820	0.820	0.820	0.820	0.820	0
2026-10-01	0.820	0.820	0.820	0.820	0.820	5
2026-09-30	0.820	0.820	0.820	0.820	0.820	0
2026-09-29	0.820	0.820	0.820	0.820	0.820	0
2026-09-28	0.820	0.820	0.820	0.820	0.820	0
2026-09-25	0.820	0.820	0.820	0.820	0.820	0
2026-09-24	0.820	0.820	0.820	0.820	0.820	0
2026-09-23	0.820	0.820	0.820	0.820	0.820	0
2026-09-22	0.820	0.820	0.820	0.820	0.820	0
2026-09-21	0.820	0.820	0.820	0.820	0.820	62
2026-09-18	0.820	0.820	0.820	0.820	0.820	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.