ARTGEN historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	44.360	46.360	44.360	45.260	45.260	232,254
2026-10-16	44.060	46.180	43.980	44.600	44.600	283,264
2026-10-15	44.600	45.500	43.700	43.840	43.840	110,070
2026-10-14	45.760	47.280	44.140	45.380	45.380	276,011
2026-10-13	44.700	47.020	44.520	45.720	45.720	344,750
2026-10-12	43.620	45.000	43.320	44.600	44.600	268,770
2026-10-09	43.200	43.740	43.020	43.440	43.440	54,776
2026-10-08	44.440	44.740	42.540	43.580	43.580	194,918
2026-10-07	44.240	46.040	43.900	44.480	44.480	206,538
2026-10-06	44.600	44.820	44.120	44.440	44.440	55,519
2026-10-05	44.480	45.300	44.080	44.440	44.440	90,804
2026-10-02	44.320	45.480	43.580	44.300	44.300	117,013
2026-10-01	44.180	44.500	43.580	43.820	43.820	37,535
2026-09-30	44.440	44.660	43.800	43.880	43.880	50,030
2026-09-29	45.220	46.780	44.260	45.100	45.100	280,020
2026-09-28	45.160	45.460	44.620	45.020	45.020	53,510
2026-09-25	45.000	45.320	44.160	44.900	44.900	142,080
2026-09-24	43.680	45.360	43.580	44.920	44.920	420,030
2026-09-23	43.960	43.980	43.080	43.480	43.480	90,120
2026-09-22	43.380	43.980	43.000	43.780	43.780	38,080
2026-09-21	44.380	44.380	43.000	43.320	43.320	163,830

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.