Russkaya Akvakultura PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 548.50 | 559.00 | 547.00 | 551.00 | 448.23 | 10,540 |
| 2021-11-03 | 547.50 | 559.50 | 542.00 | 548.50 | 446.19 | 23,540 |
| 2021-11-02 | 549.50 | 557.50 | 544.50 | 550.50 | 447.82 | 21,260 |
| 2021-11-01 | 545.00 | 558.50 | 462.50 | 541.00 | 440.09 | 94,090 |
| 2021-10-29 | 559.00 | 567.00 | 542.50 | 546.00 | 444.16 | 19,930 |
| 2021-10-28 | 549.00 | 558.50 | 530.00 | 552.50 | 449.45 | 25,720 |
| 2021-10-27 | 553.00 | 553.00 | 539.00 | 540.50 | 439.68 | 12,810 |
| 2021-10-26 | 553.00 | 554.50 | 547.00 | 550.50 | 447.82 | 8,990 |
| 2021-10-25 | 554.00 | 561.00 | 548.00 | 552.00 | 449.04 | 21,240 |
| 2021-10-22 | 562.00 | 564.00 | 548.00 | 548.50 | 446.19 | 15,240 |
| 2021-10-21 | 576.00 | 577.00 | 558.50 | 561.50 | 456.77 | 18,910 |
| 2021-10-20 | 557.50 | 593.50 | 553.50 | 569.00 | 462.87 | 55,470 |
| 2021-10-19 | 554.00 | 554.50 | 545.50 | 552.50 | 449.45 | 25,210 |
| 2021-10-18 | 550.00 | 554.50 | 550.00 | 551.00 | 448.23 | 12,910 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-22 | 17.3400 RUB |
| 2024-07-11 | 17.3400 RUB |
| 2024-03-20 | 15.4700 RUB |
| 2023-12-20 | 15.4700 RUB |
| 2023-09-22 | 16.0000 RUB |
| 2023-09-11 | 13.9800 RUB |
| 2023-07-11 | 10.0000 RUB |
| 2022-12-18 | 15.0000 RUB |
| 2022-09-11 | 15.0000 RUB |
| 2022-07-11 | 8.0000 RUB |
| 2021-12-20 | 4.0000 RUB |
| 2021-09-21 | 4.0000 RUB |
| 2021-07-11 | 9.0000 RUB |
| 2020-09-11 | 5.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.