Russkaya Akvakultura PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	324.40	336.90	322.20	327.10	327.10	596,173
2026-10-16	321.20	325.70	320.00	321.90	321.90	165,031
2026-10-15	322.30	325.70	319.10	321.10	321.10	115,367
2026-10-14	325.60	328.80	319.30	324.60	324.60	166,943
2026-10-13	320.40	329.30	319.20	325.70	325.70	262,004
2026-10-12	319.20	321.20	316.30	319.00	319.00	110,539
2026-10-09	316.90	320.00	315.00	316.60	316.60	89,241
2026-10-08	319.20	320.00	314.30	316.60	316.60	63,852
2026-10-07	316.00	320.20	315.20	319.00	319.00	118,435
2026-10-06	315.80	317.90	313.50	316.20	316.20	96,751
2026-10-05	315.40	317.70	309.00	315.30	315.30	151,965
2026-10-02	313.50	317.80	311.70	316.40	316.40	310,857
2026-10-01	322.10	326.10	319.70	323.80	323.80	384,090
2026-09-30	318.90	324.20	318.80	323.00	323.00	310,097
2026-09-29	317.50	321.70	315.60	317.90	317.90	176,838
2026-09-28	315.60	321.50	314.40	316.70	316.70	119,910
2026-09-25	315.00	319.70	314.10	314.90	314.90	107,591
2026-09-24	317.10	317.90	313.80	314.90	314.90	88,849
2026-09-23	319.60	323.60	312.70	317.70	317.70	143,089
2026-09-22	318.80	325.30	317.80	319.40	319.40	108,819
2026-09-21	317.90	319.70	315.80	319.20	319.20	50,509

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.