Russkaya Akvakultura PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 494.00 | 498.00 | 490.50 | 494.00 | 494.00 | 57,361 |
| 2025-11-06 | 492.50 | 494.50 | 490.00 | 492.50 | 492.50 | 55,214 |
| 2025-11-05 | 496.50 | 498.00 | 491.00 | 492.00 | 492.00 | 76,404 |
| 2025-11-03 | 493.50 | 500.50 | 489.00 | 495.50 | 495.50 | 54,338 |
| 2025-11-01 | 494.50 | 497.00 | 492.50 | 495.00 | 495.00 | 30,294 |
| 2025-10-31 | 497.00 | 498.50 | 490.50 | 494.50 | 494.50 | 105,034 |
| 2025-10-30 | 506.00 | 506.50 | 488.50 | 495.00 | 495.00 | 287,619 |
| 2025-10-29 | 510.00 | 516.50 | 502.50 | 504.00 | 504.00 | 137,455 |
| 2025-10-28 | 501.00 | 510.00 | 493.00 | 503.00 | 503.00 | 145,909 |
| 2025-10-27 | 505.00 | 507.50 | 494.50 | 500.00 | 500.00 | 84,772 |
| 2025-10-24 | 508.00 | 514.00 | 502.50 | 503.50 | 503.50 | 57,597 |
| 2025-10-23 | 510.00 | 510.50 | 501.50 | 507.00 | 507.00 | 57,033 |
| 2025-10-22 | 514.50 | 520.50 | 504.50 | 516.00 | 516.00 | 77,675 |
| 2025-10-21 | 534.00 | 534.00 | 508.00 | 510.00 | 510.00 | 168,008 |
| 2025-10-20 | 528.00 | 544.00 | 528.00 | 533.00 | 533.00 | 132,350 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-22 | 17.3400 RUB |
| 2024-07-11 | 17.3400 RUB |
| 2024-03-20 | 15.4700 RUB |
| 2023-12-20 | 15.4700 RUB |
| 2023-09-22 | 16.0000 RUB |
| 2023-09-11 | 13.9800 RUB |
| 2023-07-11 | 10.0000 RUB |
| 2022-12-18 | 15.0000 RUB |
| 2022-09-11 | 15.0000 RUB |
| 2022-07-11 | 8.0000 RUB |
| 2021-12-20 | 4.0000 RUB |
| 2021-09-21 | 4.0000 RUB |
| 2021-07-11 | 9.0000 RUB |
| 2020-09-11 | 5.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.