Public Joint-Stock Company Bashinformsvyaz RUB1 PRF'A'(USD) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 9.130 | 9.230 | 9.010 | 9.220 | 9.220 | 23,000 |
| 2026-07-24 | 9.020 | 9.100 | 8.730 | 9.030 | 9.030 | 36,300 |
| 2026-07-23 | 8.950 | 8.990 | 8.910 | 8.970 | 8.970 | 9,000 |
| 2026-07-22 | 8.790 | 8.980 | 8.790 | 8.930 | 8.930 | 10,100 |
| 2026-07-21 | 8.790 | 9.000 | 8.640 | 8.800 | 8.800 | 30,000 |
| 2026-07-20 | 8.410 | 8.840 | 8.240 | 8.640 | 8.640 | 79,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-14 | 1.0200 RUB |
| 2024-01-13 | 0.8808 RUB |
| 2023-07-14 | 0.0330 RUB |
| 2023-01-13 | 0.5090 RUB |
| 2022-07-15 | 0.4118 RUB |
| 2022-01-13 | 1.0200 RUB |
| 2021-07-15 | 0.2640 RUB |
| 2020-10-09 | 0.7820 RUB |
| 2019-07-10 | 0.6290 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.