Public Joint-Stock Company Bashinformsvyaz RUB1 PRF'A'(USD) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.520	10.570	10.130	10.480	10.480	125,000
2026-10-16	10.280	10.520	10.150	10.340	10.340	29,400
2026-10-15	10.180	10.400	9.890	10.180	10.180	44,800
2026-10-14	10.130	10.390	10.130	10.130	10.130	27,500
2026-10-13	10.220	10.280	9.940	10.090	10.090	21,300
2026-10-12	10.060	10.340	9.940	10.290	10.290	133,700
2026-10-09	9.910	11.000	9.830	10.660	10.660	412,300
2026-10-08	10.020	10.050	9.790	9.920	9.920	32,200
2026-10-07	9.900	10.000	9.860	9.930	9.930	10,300
2026-10-06	9.970	10.020	9.860	9.930	9.930	15,500
2026-10-05	9.770	10.130	9.580	10.100	10.100	167,900
2026-10-02	9.910	9.910	9.790	9.810	9.810	15,300
2026-10-01	9.980	9.980	9.750	9.790	9.790	7,400
2026-09-30	9.810	10.000	9.800	9.940	9.940	10,000
2026-09-29	9.910	9.930	9.740	9.850	9.850	22,500
2026-09-28	9.950	9.970	9.880	9.960	9.960	6,600
2026-09-25	9.920	9.970	9.870	9.920	9.920	13,400
2026-09-24	9.960	9.970	9.870	9.960	9.960	13,000
2026-09-23	9.970	9.970	9.870	9.970	9.970	7,700
2026-09-22	9.990	9.990	9.860	9.900	9.900	28,100
2026-09-21	9.970	10.300	9.830	9.920	9.920	360,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.