Public Joint-Stock Company Bashinformsvyaz RUB1 PRF'A'(USD) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 8.560 | 8.560 | 8.450 | 8.480 | 5.717 | 6,600 |
| 2021-11-03 | 8.450 | 8.520 | 8.450 | 8.470 | 5.710 | 62,100 |
| 2021-11-02 | 8.540 | 8.600 | 8.460 | 8.500 | 5.731 | 27,900 |
| 2021-11-01 | 8.510 | 8.570 | 8.500 | 8.500 | 5.731 | 8,400 |
| 2021-10-29 | 8.600 | 8.600 | 8.480 | 8.530 | 5.751 | 4,400 |
| 2021-10-28 | 8.510 | 8.650 | 8.460 | 8.520 | 5.744 | 36,000 |
| 2021-10-27 | 8.690 | 8.690 | 8.470 | 8.540 | 5.758 | 3,200 |
| 2021-10-26 | 8.510 | 8.630 | 8.510 | 8.600 | 5.798 | 138,700 |
| 2021-10-25 | 8.470 | 8.670 | 8.360 | 8.550 | 5.764 | 24,500 |
| 2021-10-22 | 8.410 | 8.610 | 8.280 | 8.520 | 5.744 | 18,700 |
| 2021-10-21 | 8.490 | 8.590 | 8.410 | 8.450 | 5.697 | 14,100 |
| 2021-10-20 | 8.670 | 8.690 | 8.300 | 8.400 | 5.663 | 20,100 |
| 2021-10-19 | 8.590 | 8.700 | 8.490 | 8.500 | 5.731 | 12,300 |
| 2021-10-18 | 8.520 | 8.760 | 8.410 | 8.520 | 5.744 | 19,200 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-14 | 1.0200 RUB |
| 2024-01-13 | 0.8808 RUB |
| 2023-07-14 | 0.0330 RUB |
| 2023-01-13 | 0.5090 RUB |
| 2022-07-15 | 0.4118 RUB |
| 2022-01-13 | 1.0200 RUB |
| 2021-07-15 | 0.2640 RUB |
| 2020-10-09 | 0.7820 RUB |
| 2019-07-10 | 0.6290 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.