Public Joint-Stock Company Bashinformsvyaz RUB1 PRF'A'(USD) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 10.190 | 10.540 | 10.030 | 10.530 | 10.530 | 97,800 |
| 2026-04-29 | 10.290 | 10.450 | 10.110 | 10.240 | 10.240 | 55,500 |
| 2026-04-28 | 10.180 | 10.840 | 10.040 | 10.200 | 10.200 | 141,300 |
| 2026-04-27 | 10.180 | 10.470 | 10.180 | 10.210 | 10.210 | 30,100 |
| 2026-04-24 | 10.230 | 10.530 | 10.040 | 10.290 | 10.290 | 119,100 |
| 2026-04-23 | 10.120 | 10.380 | 10.050 | 10.220 | 10.220 | 80,900 |
| 2026-04-22 | 9.970 | 10.220 | 9.970 | 10.210 | 10.210 | 33,800 |
| 2026-04-21 | 10.020 | 10.190 | 9.950 | 10.050 | 10.050 | 23,100 |
| 2026-04-20 | 10.360 | 10.420 | 9.960 | 10.220 | 10.220 | 60,100 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-14 | 1.0200 RUB |
| 2024-01-13 | 0.8808 RUB |
| 2023-07-14 | 0.0330 RUB |
| 2023-01-13 | 0.5090 RUB |
| 2022-07-15 | 0.4118 RUB |
| 2022-01-13 | 1.0200 RUB |
| 2021-07-15 | 0.2640 RUB |
| 2020-10-09 | 0.7820 RUB |
| 2019-07-10 | 0.6290 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.