Tsentralnyi Telegraf PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.720 | 8.240 | 7.640 | 7.980 | 7.980 | 247,500 |
| 2026-07-24 | 7.600 | 7.800 | 7.540 | 7.740 | 7.740 | 57,600 |
| 2026-07-23 | 7.720 | 7.920 | 7.520 | 7.520 | 7.520 | 35,700 |
| 2026-07-22 | 7.560 | 8.140 | 7.540 | 7.740 | 7.740 | 124,100 |
| 2026-07-21 | 7.300 | 7.620 | 7.300 | 7.500 | 7.500 | 107,200 |
| 2026-07-20 | 7.160 | 7.540 | 7.000 | 7.200 | 7.200 | 171,000 |
| 2026-07-17 | 7.220 | 7.280 | 7.120 | 7.140 | 7.140 | 45,100 |
| 2026-07-16 | 7.460 | 7.460 | 7.220 | 7.280 | 7.280 | 65,100 |
| 2026-07-15 | 7.580 | 7.580 | 7.400 | 7.480 | 7.480 | 41,500 |
| 2026-07-14 | 7.620 | 7.660 | 7.520 | 7.600 | 7.600 | 31,000 |
| 2026-07-13 | 7.660 | 7.660 | 7.520 | 7.600 | 7.600 | 23,600 |
| 2026-07-10 | 7.700 | 7.700 | 7.540 | 7.600 | 7.600 | 27,700 |
| 2026-07-09 | 7.640 | 7.680 | 7.580 | 7.680 | 7.680 | 29,300 |
| 2026-07-08 | 7.660 | 7.740 | 7.580 | 7.620 | 7.620 | 35,600 |
| 2026-07-07 | 7.880 | 7.880 | 7.500 | 7.580 | 7.580 | 91,400 |
| 2026-07-06 | 8.060 | 8.060 | 7.540 | 7.680 | 7.680 | 97,700 |
| 2026-07-03 | 8.080 | 8.160 | 8.040 | 8.040 | 8.040 | 51,700 |
| 2026-07-02 | 8.100 | 8.120 | 7.980 | 8.000 | 8.000 | 96,800 |
| 2026-07-01 | 8.180 | 8.200 | 7.960 | 8.060 | 8.060 | 69,900 |
| 2026-06-30 | 8.280 | 8.320 | 8.200 | 8.220 | 8.220 | 33,900 |
| 2026-06-29 | 8.060 | 8.340 | 8.060 | 8.260 | 8.260 | 15,800 |
| 2026-06-26 | 8.060 | 8.300 | 8.000 | 8.080 | 8.080 | 32,700 |
| 2026-06-25 | 8.240 | 8.260 | 8.020 | 8.100 | 8.100 | 91,700 |
| 2026-06-24 | 8.180 | 8.240 | 8.140 | 8.140 | 8.140 | 82,100 |
| 2026-06-23 | 8.200 | 8.400 | 8.180 | 8.200 | 8.200 | 50,200 |
| 2026-06-22 | 8.380 | 8.380 | 8.200 | 8.200 | 8.200 | 100,200 |
| 2026-06-19 | 8.340 | 8.440 | 8.240 | 8.320 | 8.320 | 101,200 |
| 2026-06-18 | 8.340 | 8.540 | 8.340 | 8.440 | 8.440 | 15,200 |
| 2026-06-17 | 8.580 | 8.680 | 8.460 | 8.480 | 8.480 | 46,300 |
| 2026-06-16 | 8.400 | 8.800 | 8.400 | 8.600 | 8.600 | 73,800 |
| 2026-06-15 | 8.620 | 8.620 | 8.320 | 8.400 | 8.400 | 143,100 |
| 2026-06-11 | 8.480 | 8.560 | 8.460 | 8.500 | 8.500 | 20,600 |
| 2026-06-10 | 8.620 | 8.700 | 8.500 | 8.580 | 8.580 | 24,800 |
| 2026-06-09 | 8.560 | 8.700 | 8.420 | 8.520 | 8.520 | 73,000 |
| 2026-06-08 | 8.880 | 8.880 | 8.540 | 8.620 | 8.620 | 125,500 |
| 2026-06-05 | 8.840 | 8.940 | 8.780 | 8.800 | 8.800 | 31,100 |
| 2026-06-04 | 8.960 | 9.100 | 8.800 | 8.840 | 8.840 | 106,600 |
| 2026-06-03 | 8.800 | 9.100 | 8.800 | 9.020 | 9.020 | 87,700 |
| 2026-06-02 | 8.740 | 8.860 | 8.740 | 8.780 | 8.780 | 18,100 |
| 2026-06-01 | 8.740 | 9.040 | 8.660 | 8.820 | 8.820 | 121,500 |
| 2026-05-29 | 8.820 | 8.880 | 8.700 | 8.760 | 8.760 | 64,500 |
| 2026-05-28 | 8.840 | 8.900 | 8.800 | 8.840 | 8.840 | 25,900 |
| 2026-05-27 | 8.860 | 8.900 | 8.800 | 8.840 | 8.840 | 53,400 |
| 2026-05-26 | 8.860 | 8.960 | 8.840 | 8.860 | 8.860 | 60,800 |
| 2026-05-25 | 8.940 | 9.000 | 8.860 | 8.880 | 8.880 | 148,000 |
| 2026-05-22 | 9.020 | 9.080 | 8.920 | 8.960 | 8.960 | 102,500 |
| 2026-05-21 | 9.020 | 9.080 | 8.980 | 9.000 | 9.000 | 29,700 |
| 2026-05-20 | 9.020 | 9.140 | 9.000 | 9.020 | 9.020 | 72,600 |
| 2026-05-19 | 9.040 | 9.080 | 9.020 | 9.080 | 9.080 | 13,400 |
| 2026-05-18 | 9.020 | 9.100 | 9.020 | 9.020 | 9.020 | 14,800 |
| 2026-05-15 | 9.020 | 9.100 | 9.020 | 9.040 | 9.040 | 29,900 |
| 2026-05-14 | 9.040 | 9.120 | 9.040 | 9.080 | 9.080 | 8,100 |
| 2026-05-13 | 9.020 | 9.160 | 9.020 | 9.040 | 9.040 | 8,800 |
| 2026-05-12 | 9.000 | 9.160 | 9.000 | 9.100 | 9.100 | 22,900 |
| 2026-05-11 | 9.160 | 9.180 | 9.020 | 9.100 | 9.100 | 38,000 |
| 2026-05-08 | 9.040 | 9.120 | 9.040 | 9.060 | 9.060 | 18,900 |
| 2026-05-07 | 9.020 | 9.180 | 9.020 | 9.120 | 9.120 | 20,300 |
| 2026-05-06 | 9.020 | 9.400 | 9.000 | 9.020 | 9.020 | 183,700 |
| 2026-05-05 | 9.020 | 9.100 | 9.000 | 9.060 | 9.060 | 71,300 |
| 2026-05-04 | 9.040 | 9.080 | 9.000 | 9.040 | 9.040 | 52,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.0340 RUB |
| 2022-07-04 | 1.5200 RUB |
| 2020-08-10 | 11.8300 RUB |
| 2019-06-19 | 7.4100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.