Tsentralnyi Telegraf PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8.560 | 8.740 | 8.360 | 8.580 | 8.580 | 118,300 |
| 2026-10-16 | 8.440 | 8.760 | 8.360 | 8.420 | 8.420 | 94,400 |
| 2026-10-15 | 8.500 | 8.500 | 8.380 | 8.400 | 8.400 | 10,200 |
| 2026-10-14 | 8.340 | 8.860 | 8.320 | 8.480 | 8.480 | 65,000 |
| 2026-10-13 | 8.200 | 8.440 | 8.200 | 8.380 | 8.380 | 46,800 |
| 2026-10-12 | 8.360 | 8.380 | 8.160 | 8.260 | 8.260 | 33,300 |
| 2026-10-09 | 8.200 | 8.340 | 8.080 | 8.100 | 8.100 | 38,900 |
| 2026-10-08 | 8.280 | 8.300 | 8.160 | 8.240 | 8.240 | 14,300 |
| 2026-10-07 | 8.380 | 8.380 | 8.220 | 8.260 | 8.260 | 18,100 |
| 2026-10-06 | 8.340 | 8.460 | 8.200 | 8.300 | 8.300 | 42,800 |
| 2026-10-05 | 8.380 | 8.520 | 8.240 | 8.320 | 8.320 | 152,500 |
| 2026-10-02 | 8.520 | 8.520 | 8.240 | 8.320 | 8.320 | 33,500 |
| 2026-10-01 | 8.680 | 8.700 | 8.360 | 8.460 | 8.460 | 69,500 |
| 2026-09-30 | 8.720 | 8.760 | 8.620 | 8.620 | 8.620 | 25,200 |
| 2026-09-29 | 8.800 | 9.040 | 8.600 | 8.700 | 8.700 | 133,800 |
| 2026-09-28 | 8.680 | 9.100 | 8.560 | 8.800 | 8.800 | 207,900 |
| 2026-09-25 | 8.860 | 9.000 | 8.540 | 8.620 | 8.620 | 124,400 |
| 2026-09-24 | 8.100 | 9.260 | 8.020 | 8.900 | 8.900 | 391,700 |
| 2026-09-23 | 8.020 | 8.200 | 7.980 | 8.040 | 8.040 | 57,900 |
| 2026-09-22 | 8.080 | 8.140 | 8.000 | 8.060 | 8.060 | 17,400 |
| 2026-09-21 | 8.260 | 8.260 | 7.800 | 8.000 | 8.000 | 49,700 |
| 2026-09-18 | 8.160 | 8.240 | 8.140 | 8.180 | 8.180 | 1,400 |
| 2026-09-17 | 8.260 | 8.260 | 8.180 | 8.180 | 8.180 | 2,800 |
| 2026-09-16 | 8.280 | 8.280 | 8.200 | 8.220 | 8.220 | 8,100 |
| 2026-09-15 | 8.240 | 8.300 | 8.220 | 8.220 | 8.220 | 7,300 |
| 2026-09-14 | 8.180 | 8.300 | 8.140 | 8.200 | 8.200 | 8,400 |
| 2026-09-11 | 8.200 | 8.240 | 8.040 | 8.180 | 8.180 | 8,000 |
| 2026-09-10 | 8.160 | 8.220 | 8.080 | 8.120 | 8.120 | 24,300 |
| 2026-09-09 | 8.240 | 8.280 | 8.180 | 8.180 | 8.180 | 11,500 |
| 2026-09-08 | 8.240 | 8.300 | 8.200 | 8.240 | 8.240 | 12,700 |
| 2026-09-07 | 8.340 | 8.340 | 8.220 | 8.260 | 8.260 | 38,700 |
| 2026-09-04 | 8.380 | 8.380 | 8.280 | 8.320 | 8.320 | 5,200 |
| 2026-09-03 | 8.360 | 8.380 | 8.300 | 8.320 | 8.320 | 4,300 |
| 2026-09-02 | 8.400 | 8.400 | 8.320 | 8.320 | 8.320 | 4,200 |
| 2026-09-01 | 8.400 | 8.460 | 8.280 | 8.360 | 8.360 | 22,400 |
| 2026-08-31 | 8.280 | 8.420 | 8.220 | 8.420 | 8.420 | 38,500 |
| 2026-08-28 | 8.300 | 8.380 | 8.240 | 8.360 | 8.360 | 23,100 |
| 2026-08-27 | 8.340 | 8.340 | 8.220 | 8.280 | 8.280 | 7,400 |
| 2026-08-26 | 8.400 | 8.420 | 8.280 | 8.280 | 8.280 | 13,700 |
| 2026-08-25 | 8.420 | 8.440 | 8.360 | 8.400 | 8.400 | 7,100 |
| 2026-08-24 | 8.500 | 8.920 | 8.380 | 8.520 | 8.520 | 127,700 |
| 2026-08-21 | 8.460 | 8.760 | 8.300 | 8.400 | 8.400 | 205,400 |
| 2026-08-20 | 8.680 | 8.720 | 8.360 | 8.460 | 8.460 | 32,000 |
| 2026-08-19 | 8.400 | 8.940 | 8.380 | 8.400 | 8.400 | 198,600 |
| 2026-08-18 | 8.220 | 8.420 | 8.220 | 8.300 | 8.300 | 22,300 |
| 2026-08-17 | 8.400 | 8.500 | 8.300 | 8.360 | 8.360 | 78,800 |
| 2026-08-14 | 8.440 | 8.540 | 8.360 | 8.440 | 8.440 | 33,100 |
| 2026-08-13 | 8.480 | 8.600 | 8.420 | 8.500 | 8.500 | 59,100 |
| 2026-08-12 | 8.640 | 8.660 | 8.440 | 8.440 | 8.440 | 14,300 |
| 2026-08-11 | 8.700 | 8.720 | 8.520 | 8.600 | 8.600 | 24,400 |
| 2026-08-10 | 8.580 | 8.740 | 8.500 | 8.680 | 8.680 | 35,400 |
| 2026-08-07 | 8.840 | 8.860 | 8.560 | 8.720 | 8.720 | 21,600 |
| 2026-08-06 | 8.820 | 8.900 | 8.760 | 8.800 | 8.800 | 31,200 |
| 2026-08-05 | 8.760 | 8.920 | 8.760 | 8.840 | 8.840 | 26,200 |
| 2026-08-04 | 8.760 | 8.900 | 8.660 | 8.700 | 8.700 | 73,200 |
| 2026-08-03 | 8.500 | 8.820 | 8.400 | 8.780 | 8.780 | 92,800 |
| 2026-07-31 | 8.300 | 9.240 | 8.240 | 8.600 | 8.600 | 172,000 |
| 2026-07-30 | 8.140 | 8.480 | 8.140 | 8.400 | 8.400 | 105,700 |
| 2026-07-29 | 8.060 | 8.220 | 8.020 | 8.160 | 8.160 | 13,800 |
| 2026-07-28 | 7.980 | 8.180 | 7.980 | 8.020 | 8.020 | 71,100 |
Page 1 of 5 · 254 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.0340 RUB |
| 2022-07-04 | 1.5200 RUB |
| 2020-08-10 | 11.8300 RUB |
| 2019-06-19 | 7.4100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.