Tsentralnyi Telegraf PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.720 | 8.240 | 7.640 | 7.980 | 7.980 | 247,500 |
| 2026-07-24 | 7.600 | 7.800 | 7.540 | 7.740 | 7.740 | 57,600 |
| 2026-07-23 | 7.720 | 7.920 | 7.520 | 7.520 | 7.520 | 35,700 |
| 2026-07-22 | 7.560 | 8.140 | 7.540 | 7.740 | 7.740 | 124,100 |
| 2026-07-21 | 7.300 | 7.620 | 7.300 | 7.500 | 7.500 | 107,200 |
| 2026-07-20 | 7.160 | 7.540 | 7.000 | 7.200 | 7.200 | 171,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.0340 RUB |
| 2022-07-04 | 1.5200 RUB |
| 2020-08-10 | 11.8300 RUB |
| 2019-06-19 | 7.4100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.