Tsentralnyi Telegraf PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	7.720	8.240	7.640	7.980	7.980	247,500
2026-07-24	7.600	7.800	7.540	7.740	7.740	57,600
2026-07-23	7.720	7.920	7.520	7.520	7.520	35,700
2026-07-22	7.560	8.140	7.540	7.740	7.740	124,100
2026-07-21	7.300	7.620	7.300	7.500	7.500	107,200
2026-07-20	7.160	7.540	7.000	7.200	7.200	171,000
2026-07-17	7.220	7.280	7.120	7.140	7.140	45,100
2026-07-16	7.460	7.460	7.220	7.280	7.280	65,100
2026-07-15	7.580	7.580	7.400	7.480	7.480	41,500
2026-07-14	7.620	7.660	7.520	7.600	7.600	31,000
2026-07-13	7.660	7.660	7.520	7.600	7.600	23,600
2026-07-10	7.700	7.700	7.540	7.600	7.600	27,700
2026-07-09	7.640	7.680	7.580	7.680	7.680	29,300
2026-07-08	7.660	7.740	7.580	7.620	7.620	35,600
2026-07-07	7.880	7.880	7.500	7.580	7.580	91,400
2026-07-06	8.060	8.060	7.540	7.680	7.680	97,700
2026-07-03	8.080	8.160	8.040	8.040	8.040	51,700
2026-07-02	8.100	8.120	7.980	8.000	8.000	96,800
2026-07-01	8.180	8.200	7.960	8.060	8.060	69,900
2026-06-30	8.280	8.320	8.200	8.220	8.220	33,900
2026-06-29	8.060	8.340	8.060	8.260	8.260	15,800
2026-06-26	8.060	8.300	8.000	8.080	8.080	32,700
2026-06-25	8.240	8.260	8.020	8.100	8.100	91,700
2026-06-24	8.180	8.240	8.140	8.140	8.140	82,100
2026-06-23	8.200	8.400	8.180	8.200	8.200	50,200
2026-06-22	8.380	8.380	8.200	8.200	8.200	100,200
2026-06-19	8.340	8.440	8.240	8.320	8.320	101,200
2026-06-18	8.340	8.540	8.340	8.440	8.440	15,200
2026-06-17	8.580	8.680	8.460	8.480	8.480	46,300
2026-06-16	8.400	8.800	8.400	8.600	8.600	73,800
2026-06-15	8.620	8.620	8.320	8.400	8.400	143,100
2026-06-11	8.480	8.560	8.460	8.500	8.500	20,600
2026-06-10	8.620	8.700	8.500	8.580	8.580	24,800
2026-06-09	8.560	8.700	8.420	8.520	8.520	73,000
2026-06-08	8.880	8.880	8.540	8.620	8.620	125,500
2026-06-05	8.840	8.940	8.780	8.800	8.800	31,100
2026-06-04	8.960	9.100	8.800	8.840	8.840	106,600
2026-06-03	8.800	9.100	8.800	9.020	9.020	87,700
2026-06-02	8.740	8.860	8.740	8.780	8.780	18,100
2026-06-01	8.740	9.040	8.660	8.820	8.820	121,500
2026-05-29	8.820	8.880	8.700	8.760	8.760	64,500
2026-05-28	8.840	8.900	8.800	8.840	8.840	25,900
2026-05-27	8.860	8.900	8.800	8.840	8.840	53,400
2026-05-26	8.860	8.960	8.840	8.860	8.860	60,800
2026-05-25	8.940	9.000	8.860	8.880	8.880	148,000
2026-05-22	9.020	9.080	8.920	8.960	8.960	102,500
2026-05-21	9.020	9.080	8.980	9.000	9.000	29,700
2026-05-20	9.020	9.140	9.000	9.020	9.020	72,600
2026-05-19	9.040	9.080	9.020	9.080	9.080	13,400
2026-05-18	9.020	9.100	9.020	9.020	9.020	14,800
2026-05-15	9.020	9.100	9.020	9.040	9.040	29,900
2026-05-14	9.040	9.120	9.040	9.080	9.080	8,100
2026-05-13	9.020	9.160	9.020	9.040	9.040	8,800
2026-05-12	9.000	9.160	9.000	9.100	9.100	22,900
2026-05-11	9.160	9.180	9.020	9.100	9.100	38,000
2026-05-08	9.040	9.120	9.040	9.060	9.060	18,900
2026-05-07	9.020	9.180	9.020	9.120	9.120	20,300
2026-05-06	9.020	9.400	9.000	9.020	9.020	183,700
2026-05-05	9.020	9.100	9.000	9.060	9.060	71,300
2026-05-04	9.040	9.080	9.000	9.040	9.040	52,900

← NewerPage 2 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	0.0340 RUB
2022-07-04	1.5200 RUB
2020-08-10	11.8300 RUB
2019-06-19	7.4100 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.