Tsentralnyi Telegraf PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 13.420 | 13.500 | 13.320 | 13.360 | 11.241 | 34,300 |
| 2021-11-03 | 13.560 | 13.860 | 13.340 | 13.560 | 11.410 | 49,400 |
| 2021-11-02 | 13.460 | 13.520 | 13.360 | 13.420 | 11.292 | 68,100 |
| 2021-11-01 | 13.400 | 13.620 | 13.320 | 13.480 | 11.342 | 49,000 |
| 2021-10-29 | 13.820 | 13.820 | 13.340 | 13.420 | 11.292 | 36,100 |
| 2021-10-28 | 13.800 | 13.800 | 13.260 | 13.540 | 11.393 | 96,100 |
| 2021-10-27 | 13.660 | 13.880 | 13.600 | 13.700 | 11.527 | 80,800 |
| 2021-10-26 | 13.880 | 13.960 | 13.640 | 13.760 | 11.578 | 64,200 |
| 2021-10-25 | 14.000 | 14.000 | 13.680 | 13.880 | 11.679 | 69,000 |
| 2021-10-22 | 14.120 | 14.160 | 13.740 | 13.860 | 11.662 | 156,000 |
| 2021-10-21 | 14.180 | 14.700 | 13.500 | 14.100 | 11.864 | 626,800 |
| 2021-10-20 | 13.640 | 15.720 | 13.580 | 13.680 | 11.511 | 1,117,100 |
| 2021-10-19 | 13.880 | 13.980 | 13.640 | 13.740 | 11.561 | 26,600 |
| 2021-10-18 | 13.780 | 13.800 | 13.500 | 13.760 | 11.578 | 61,500 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.0340 RUB |
| 2022-07-04 | 1.5200 RUB |
| 2020-08-10 | 11.8300 RUB |
| 2019-06-19 | 7.4100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.