Tsentralnyi Telegraf PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	9.000	9.120	9.000	9.080	9.080	12,000
2026-04-29	9.060	9.140	9.000	9.040	9.040	139,100
2026-04-28	9.100	9.180	9.040	9.040	9.040	137,900
2026-04-27	9.120	9.180	9.100	9.180	9.180	80,200
2026-04-24	9.180	9.240	9.100	9.140	9.140	54,100
2026-04-23	9.160	9.220	9.140	9.200	9.200	19,100
2026-04-22	9.120	9.200	9.120	9.160	9.160	8,600
2026-04-21	9.140	9.220	9.120	9.180	9.180	26,100
2026-04-20	9.160	9.240	9.100	9.180	9.180	41,100
2026-04-17	9.120	9.260	9.120	9.160	9.160	18,300
2026-04-16	9.160	9.280	9.120	9.160	9.160	69,900
2026-04-15	9.140	9.240	9.120	9.200	9.200	23,600
2026-04-14	9.180	9.240	9.080	9.220	9.220	102,500
2026-04-13	9.360	9.360	9.140	9.220	9.220	72,800
2026-04-10	9.380	9.380	9.280	9.320	9.320	29,500
2026-04-09	9.280	9.360	9.280	9.320	9.320	18,900
2026-04-08	9.240	9.360	9.240	9.300	9.300	36,800
2026-04-07	9.160	9.360	9.160	9.260	9.260	58,100
2026-04-06	9.160	9.240	9.140	9.160	9.160	105,100
2026-04-03	9.120	9.240	9.120	9.160	9.160	44,200
2026-04-02	9.160	9.260	9.120	9.180	9.180	32,500
2026-04-01	9.140	9.240	9.140	9.200	9.200	18,000
2026-03-31	9.140	9.240	9.120	9.180	9.180	32,300
2026-03-30	9.140	9.260	9.140	9.200	9.200	80,700
2026-03-27	9.200	9.280	9.160	9.200	9.200	72,800
2026-03-26	9.280	9.360	9.180	9.220	9.220	147,900
2026-03-25	9.300	9.520	9.240	9.320	9.320	145,000
2026-03-24	9.300	9.300	9.220	9.280	9.280	25,900
2026-03-23	9.300	9.300	9.220	9.280	9.280	108,100
2026-03-20	9.280	9.320	9.260	9.300	9.300	15,000
2026-03-19	9.300	9.340	9.260	9.300	9.300	65,800
2026-03-18	9.280	9.320	9.260	9.280	9.280	13,500
2026-03-17	9.280	9.340	9.240	9.280	9.280	60,300
2026-03-16	9.280	9.340	9.260	9.260	9.260	67,700
2026-03-13	9.300	9.340	9.240	9.260	9.260	36,100
2026-03-12	9.300	9.360	9.280	9.300	9.300	18,600
2026-03-11	9.300	9.360	9.280	9.300	9.300	17,700
2026-03-10	9.300	9.360	9.260	9.300	9.300	20,600
2026-03-09	9.400	9.400	9.260	9.360	9.360	54,500
2026-03-06	9.380	9.460	9.300	9.340	9.340	37,000
2026-03-05	9.360	9.500	9.360	9.420	9.420	92,800
2026-03-04	9.340	9.400	9.300	9.340	9.340	32,100
2026-03-03	9.280	9.360	9.280	9.320	9.320	60,900
2026-03-02	9.340	9.380	9.280	9.340	9.340	93,800
2026-02-27	9.380	9.400	9.340	9.380	9.380	5,900
2026-02-26	9.320	9.420	9.320	9.340	9.340	46,100
2026-02-25	9.340	9.360	9.320	9.320	9.320	36,700
2026-02-24	9.320	9.460	9.300	9.340	9.340	163,900
2026-02-20	9.340	9.420	9.320	9.380	9.380	72,300
2026-02-19	9.400	9.460	9.300	9.320	9.320	122,400
2026-02-18	9.460	9.500	9.360	9.420	9.420	55,900
2026-02-17	9.440	9.500	9.420	9.440	9.440	33,500
2026-02-16	9.480	9.500	9.340	9.460	9.460	99,100
2026-02-13	9.400	9.460	9.360	9.400	9.400	53,100
2026-02-12	9.380	9.480	9.360	9.360	9.360	105,500
2026-02-11	9.380	9.420	9.340	9.400	9.400	41,100
2026-02-10	9.360	9.420	9.340	9.400	9.400	46,700
2026-02-09	9.400	9.420	9.320	9.320	9.320	47,300
2026-02-06	9.420	9.480	9.320	9.360	9.360	65,500
2026-02-05	9.520	9.520	9.380	9.420	9.420	33,400

← NewerPage 3 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	0.0340 RUB
2022-07-04	1.5200 RUB
2020-08-10	11.8300 RUB
2019-06-19	7.4100 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.