Tsentralnyi Telegraf PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	9.440	9.520	9.420	9.420	9.420	100,700
2026-02-03	9.540	9.560	9.240	9.440	9.440	172,700
2026-02-02	9.460	9.560	9.440	9.540	9.540	199,100
2026-01-30	9.580	9.600	9.380	9.480	9.480	105,000
2026-01-29	9.600	9.620	9.500	9.540	9.540	98,400
2026-01-28	9.540	9.620	9.540	9.600	9.600	50,000
2026-01-27	9.520	9.620	9.500	9.560	9.560	102,100
2026-01-26	9.640	9.640	9.520	9.540	9.540	110,600
2026-01-23	9.580	9.620	9.560	9.620	9.620	45,800
2026-01-22	9.620	9.680	9.540	9.560	9.560	89,900
2026-01-21	9.480	9.640	9.480	9.580	9.580	134,800
2026-01-20	9.460	9.600	9.460	9.540	9.540	147,400
2026-01-19	9.460	9.580	9.400	9.540	9.540	112,100
2026-01-16	9.380	9.460	9.340	9.440	9.440	47,800
2026-01-15	9.420	9.460	9.360	9.400	9.400	40,500
2026-01-14	9.340	9.440	9.340	9.420	9.420	28,800
2026-01-13	9.300	9.420	9.300	9.360	9.360	91,100
2026-01-12	9.360	9.420	9.280	9.280	9.280	70,700
2026-01-09	9.280	9.480	9.280	9.380	9.380	187,700
2026-01-08	9.240	9.300	9.220	9.300	9.300	35,900
2026-01-06	9.280	9.320	9.180	9.260	9.260	99,000
2026-01-05	9.260	9.300	9.220	9.280	9.280	96,200
2025-12-30	9.360	9.420	9.260	9.280	9.280	223,200
2025-12-29	9.340	9.440	9.260	9.320	9.320	338,700
2025-12-26	9.340	9.400	9.320	9.380	9.380	94,900
2025-12-25	9.340	9.400	9.300	9.360	9.360	88,000
2025-12-24	9.440	9.560	9.280	9.380	9.380	343,700
2025-12-23	9.400	9.520	9.400	9.480	9.480	137,000
2025-12-22	9.580	9.580	9.320	9.440	9.440	90,500
2025-12-19	9.680	9.680	9.480	9.540	9.540	110,300
2025-12-18	9.640	9.800	9.580	9.640	9.640	206,800
2025-12-17	9.560	9.660	9.480	9.580	9.580	143,200
2025-12-16	9.660	9.680	9.400	9.560	9.560	177,500
2025-12-15	9.660	9.860	9.560	9.600	9.600	220,400
2025-12-12	9.760	9.940	9.540	9.660	9.660	88,900
2025-12-11	9.520	9.900	9.520	9.600	9.600	440,100
2025-12-10	9.480	9.660	9.460	9.520	9.520	196,200
2025-12-09	9.460	9.480	9.380	9.440	9.440	42,900
2025-12-08	9.460	9.540	9.400	9.440	9.440	53,700
2025-12-05	9.620	9.760	9.420	9.560	9.560	237,500
2025-12-04	9.380	10.020	9.360	9.500	9.500	834,600
2025-12-03	9.360	9.440	9.340	9.400	9.400	37,000
2025-12-02	9.380	9.440	9.360	9.420	9.420	33,000
2025-12-01	9.340	9.440	9.340	9.380	9.380	24,800
2025-11-28	9.340	9.440	9.320	9.400	9.400	50,600
2025-11-27	9.420	9.420	9.300	9.340	9.340	76,900
2025-11-26	9.440	9.500	9.340	9.360	9.360	50,200
2025-11-25	9.400	9.460	9.340	9.340	9.340	66,700
2025-11-24	9.400	9.440	9.300	9.400	9.400	73,000
2025-11-21	9.420	9.440	9.280	9.380	9.380	88,600
2025-11-20	9.460	9.540	9.280	9.320	9.320	171,900
2025-11-19	9.400	9.560	9.260	9.460	9.460	176,100
2025-11-18	9.320	9.400	9.320	9.360	9.360	33,500
2025-11-17	9.360	9.400	9.280	9.340	9.340	63,700
2025-11-14	9.420	9.420	9.300	9.380	9.380	54,000
2025-11-13	9.360	9.440	9.360	9.420	9.420	19,000
2025-11-12	9.420	9.460	9.320	9.400	9.400	81,100
2025-11-11	9.380	9.480	9.320	9.320	9.320	140,300
2025-11-10	9.440	9.480	9.360	9.420	9.420	54,900
2025-11-07	9.400	9.480	9.340	9.420	9.420	57,300

← NewerPage 4 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	0.0340 RUB
2022-07-04	1.5200 RUB
2020-08-10	11.8300 RUB
2019-06-19	7.4100 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.