Tsentralnyi Telegraf PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 9.400 | 9.480 | 9.340 | 9.420 | 9.420 | 57,300 |
| 2025-11-06 | 9.480 | 9.480 | 9.300 | 9.340 | 9.340 | 143,900 |
| 2025-11-05 | 9.520 | 9.540 | 9.440 | 9.500 | 9.500 | 40,000 |
| 2025-11-03 | 9.460 | 9.540 | 9.460 | 9.480 | 9.480 | 36,700 |
| 2025-11-01 | 9.580 | 9.580 | 9.440 | 9.500 | 9.500 | 12,200 |
| 2025-10-31 | 9.600 | 9.600 | 9.480 | 9.480 | 9.480 | 25,200 |
| 2025-10-30 | 9.640 | 9.640 | 9.480 | 9.520 | 9.520 | 72,000 |
| 2025-10-29 | 9.560 | 9.860 | 9.520 | 9.540 | 9.540 | 82,200 |
| 2025-10-28 | 9.480 | 9.540 | 9.320 | 9.480 | 9.480 | 73,900 |
| 2025-10-27 | 9.460 | 9.520 | 9.360 | 9.400 | 9.400 | 23,300 |
| 2025-10-24 | 9.480 | 9.560 | 9.440 | 9.460 | 9.460 | 77,600 |
| 2025-10-23 | 9.600 | 9.600 | 9.340 | 9.380 | 9.380 | 84,500 |
| 2025-10-22 | 9.700 | 9.800 | 9.540 | 9.680 | 9.680 | 44,100 |
| 2025-10-21 | 9.900 | 10.160 | 9.600 | 9.680 | 9.680 | 226,200 |
| 2025-10-20 | 9.660 | 10.500 | 9.640 | 10.080 | 10.080 | 999,500 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.0340 RUB |
| 2022-07-04 | 1.5200 RUB |
| 2020-08-10 | 11.8300 RUB |
| 2019-06-19 | 7.4100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.