Tsentralnyi Telegraf PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	9.400	9.480	9.340	9.420	9.420	57,300
2025-11-06	9.480	9.480	9.300	9.340	9.340	143,900
2025-11-05	9.520	9.540	9.440	9.500	9.500	40,000
2025-11-03	9.460	9.540	9.460	9.480	9.480	36,700
2025-11-01	9.580	9.580	9.440	9.500	9.500	12,200
2025-10-31	9.600	9.600	9.480	9.480	9.480	25,200
2025-10-30	9.640	9.640	9.480	9.520	9.520	72,000
2025-10-29	9.560	9.860	9.520	9.540	9.540	82,200
2025-10-28	9.480	9.540	9.320	9.480	9.480	73,900
2025-10-27	9.460	9.520	9.360	9.400	9.400	23,300
2025-10-24	9.480	9.560	9.440	9.460	9.460	77,600
2025-10-23	9.600	9.600	9.340	9.380	9.380	84,500
2025-10-22	9.700	9.800	9.540	9.680	9.680	44,100
2025-10-21	9.900	10.160	9.600	9.680	9.680	226,200
2025-10-20	9.660	10.500	9.640	10.080	10.080	999,500
2025-10-17	9.680	9.680	9.520	9.560	9.560	52,600
2025-10-16	9.420	9.640	9.380	9.460	9.460	64,700
2025-10-15	9.380	9.420	9.340	9.360	9.360	33,300
2025-10-14	9.440	9.460	9.360	9.360	9.360	40,500
2025-10-13	9.440	9.520	9.360	9.400	9.400	50,500
2025-10-10	9.480	9.680	9.440	9.580	9.580	50,700
2025-10-09	9.500	9.600	9.360	9.560	9.560	77,700
2025-10-08	9.880	10.060	9.360	9.400	9.400	172,900
2025-10-07	9.560	9.760	9.560	9.700	9.700	27,700
2025-10-06	9.460	9.580	9.340	9.560	9.560	101,600
2025-10-03	9.540	9.600	9.440	9.520	9.520	90,200
2025-10-02	9.480	9.580	9.480	9.500	9.500	43,400
2025-10-01	9.560	9.620	9.480	9.500	9.500	61,600
2025-09-30	9.720	9.780	9.540	9.580	9.580	71,700
2025-09-29	9.780	9.960	9.640	9.700	9.700	78,600
2025-09-26	9.700	9.900	9.660	9.760	9.760	70,300
2025-09-25	9.660	9.860	9.620	9.660	9.660	83,500
2025-09-24	9.660	9.720	9.480	9.680	9.680	59,800
2025-09-23	9.680	9.740	9.600	9.720	9.720	39,800
2025-09-22	9.760	9.780	9.520	9.540	9.540	119,400
2025-09-19	9.920	9.940	9.600	9.620	9.620	139,700
2025-09-18	10.020	10.020	9.820	9.940	9.940	74,300
2025-09-17	10.000	10.020	9.920	9.980	9.980	65,300
2025-09-16	10.000	10.120	9.960	10.000	10.000	58,700
2025-09-15	10.100	10.140	9.980	10.020	10.020	88,500
2025-09-12	10.160	10.160	10.000	10.080	10.080	148,800
2025-09-11	10.160	10.160	10.020	10.060	10.060	54,900
2025-09-10	10.120	10.160	10.060	10.140	10.140	33,600
2025-09-09	10.200	10.200	10.000	10.060	10.060	115,700
2025-09-08	10.100	10.260	10.060	10.160	10.160	77,800
2025-09-05	10.240	10.240	10.020	10.100	10.100	76,900
2025-09-04	10.140	10.360	10.140	10.180	10.180	128,700
2025-09-03	10.160	10.180	10.080	10.140	10.140	43,000
2025-09-02	10.100	10.200	10.040	10.080	10.080	77,900
2025-09-01	10.200	10.260	10.000	10.060	10.060	80,400
2025-08-29	10.260	10.280	10.020	10.100	10.100	116,400
2025-08-28	10.340	10.480	10.120	10.200	10.200	239,200
2025-08-27	10.400	10.420	10.180	10.340	10.340	97,400
2025-08-26	10.360	10.380	10.160	10.220	10.220	63,300
2025-08-25	10.340	10.400	10.160	10.260	10.260	109,300
2025-08-22	10.260	10.340	10.220	10.280	10.280	71,100
2025-08-21	10.480	10.480	10.180	10.200	10.200	91,200
2025-08-20	10.460	10.520	10.360	10.480	10.480	47,700
2025-08-19	10.380	10.580	10.380	10.540	10.540	83,600
2025-08-18	10.180	10.460	10.080	10.300	10.300	143,500

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	0.0340 RUB
2022-07-04	1.5200 RUB
2020-08-10	11.8300 RUB
2019-06-19	7.4100 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.