Tsentralnyi Telegraf PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	10.300	10.340	10.040	10.240	10.240	135,000
2025-05-21	10.480	10.600	10.380	10.380	10.380	40,600
2025-05-20	10.280	10.800	10.080	10.500	10.500	404,200
2025-05-19	10.360	10.380	10.220	10.240	10.240	50,300
2025-05-16	10.400	10.420	10.260	10.260	10.260	89,700
2025-05-15	10.600	10.600	10.360	10.360	10.360	75,400
2025-05-14	10.620	10.700	10.500	10.640	10.640	36,700
2025-05-13	10.420	10.820	10.380	10.560	10.560	375,000
2025-05-12	10.420	10.580	10.360	10.360	10.360	131,100
2025-05-08	10.220	10.340	10.220	10.320	10.320	41,200
2025-05-07	10.260	10.300	10.200	10.220	10.220	70,200
2025-05-06	10.080	10.260	10.020	10.240	10.240	76,700
2025-05-05	10.340	10.340	10.020	10.040	10.040	155,700
2025-05-02	10.440	11.360	10.200	10.340	10.340	475,700
2025-04-30	10.440	10.500	10.260	10.460	10.460	144,100
2025-04-29	10.900	10.900	10.520	10.580	10.580	92,800
2025-04-28	11.000	11.140	10.820	10.880	10.880	144,700
2025-04-25	10.860	10.860	10.780	10.800	10.800	47,100
2025-04-24	10.940	10.960	10.720	10.740	10.740	82,500
2025-04-23	11.180	11.200	10.900	10.940	10.940	104,400
2025-04-22	10.720	11.340	10.720	11.020	11.020	535,200
2025-04-21	10.540	11.160	10.340	10.720	10.720	707,900
2025-04-18	10.320	10.440	10.280	10.340	10.340	42,100
2025-04-17	10.320	10.500	10.320	10.380	10.380	62,400
2025-04-16	10.260	10.500	10.240	10.440	10.440	98,200
2025-04-15	10.420	10.420	10.240	10.300	10.300	16,200
2025-04-14	10.320	10.420	10.260	10.260	10.260	79,900
2025-04-11	10.460	10.560	10.260	10.260	10.260	104,400
2025-04-10	10.340	10.880	10.180	10.260	10.260	167,000
2025-04-09	10.960	10.960	9.980	10.080	10.080	189,000
2025-04-08	10.100	10.860	10.080	10.280	10.280	229,400
2025-04-07	10.000	10.160	9.900	9.980	9.980	233,800
2025-04-04	10.700	10.700	10.080	10.200	10.200	220,000
2025-04-03	10.740	10.860	10.540	10.560	10.560	77,800
2025-04-02	10.800	10.900	10.720	10.720	10.720	76,900
2025-04-01	10.780	10.980	10.700	10.840	10.840	181,300
2025-03-31	10.800	10.800	10.540	10.640	10.640	192,900
2025-03-28	11.200	11.200	10.760	10.820	10.820	310,200
2025-03-27	11.400	11.460	11.240	11.240	11.240	111,400
2025-03-26	11.580	11.640	11.420	11.440	11.440	73,200
2025-03-25	11.500	11.620	11.460	11.540	11.540	118,100
2025-03-24	11.500	11.560	11.380	11.460	11.460	103,900
2025-03-21	11.740	11.740	11.460	11.500	11.500	71,400
2025-03-20	11.980	11.980	11.380	11.600	11.600	292,200
2025-03-19	11.780	12.080	11.560	11.780	11.780	355,800
2025-03-18	11.800	11.980	11.720	11.780	11.780	180,300
2025-03-17	11.780	11.980	11.740	11.760	11.760	104,700
2025-03-14	11.580	11.840	11.520	11.660	11.660	89,600
2025-03-13	11.400	11.660	11.400	11.440	11.440	138,100
2025-03-12	11.640	11.660	11.340	11.480	11.480	156,400
2025-03-11	11.920	11.940	11.660	11.680	11.680	169,800
2025-03-10	11.740	12.040	11.680	11.780	11.780	319,400
2025-03-07	11.800	11.920	11.500	11.500	11.500	226,200
2025-03-06	12.200	12.200	11.540	11.660	11.660	479,600
2025-03-05	12.060	12.080	11.940	12.040	12.040	162,800
2025-03-04	11.900	12.440	11.900	12.000	12.000	427,900
2025-03-03	11.960	12.040	11.640	11.840	11.840	157,900
2025-02-28	11.960	12.040	11.680	11.860	11.860	337,200
2025-02-27	11.900	12.040	11.620	11.840	11.840	378,700
2025-02-26	12.180	12.500	11.920	12.020	12.020	1,233,900

← NewerPage 7 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	0.0340 RUB
2022-07-04	1.5200 RUB
2020-08-10	11.8300 RUB
2019-06-19	7.4100 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.