Tsentralnyi Telegraf PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	11.980	12.220	11.940	12.000	12.000	512,900
2025-02-24	11.920	12.080	11.880	11.940	11.940	460,700
2025-02-21	11.940	12.260	11.800	11.900	11.900	609,300
2025-02-20	11.680	12.920	11.660	11.900	11.900	2,827,900
2025-02-19	11.600	11.660	11.520	11.620	11.620	129,800
2025-02-18	11.820	11.920	11.500	11.560	11.560	546,700
2025-02-17	11.960	11.960	11.700	11.940	11.940	342,300
2025-02-14	11.620	12.180	11.520	11.700	11.700	651,800
2025-02-13	11.780	12.480	11.420	11.560	11.560	2,152,600
2025-02-12	11.500	11.560	11.240	11.340	11.340	371,200
2025-02-11	11.400	11.420	11.300	11.380	11.380	153,700
2025-02-10	11.480	11.620	11.380	11.420	11.420	230,500
2025-02-07	11.500	11.600	11.280	11.320	11.320	148,000
2025-02-06	11.480	11.720	11.220	11.500	11.500	388,300
2025-02-05	11.080	12.100	11.040	11.320	11.320	2,056,400
2025-02-04	11.260	11.360	11.000	11.080	11.080	225,700
2025-02-03	11.360	11.420	11.100	11.160	11.160	236,600
2025-01-31	11.340	11.920	11.200	11.300	11.300	1,090,700
2025-01-30	11.380	11.380	11.280	11.320	11.320	133,700
2025-01-29	11.340	11.660	11.200	11.280	11.280	507,400
2025-01-28	11.140	11.460	11.140	11.340	11.340	233,500
2025-01-27	11.240	11.320	11.120	11.160	11.160	130,500
2025-01-24	11.240	11.380	11.100	11.220	11.220	357,100
2025-01-23	11.480	11.480	11.040	11.100	11.100	403,700
2025-01-22	11.480	11.500	11.100	11.420	11.420	364,400
2025-01-21	11.740	11.740	11.120	11.360	11.360	535,000
2025-01-20	11.460	12.120	11.200	11.540	11.540	3,027,400
2025-01-17	11.060	11.760	10.820	11.300	11.300	2,284,800
2025-01-16	10.720	11.240	10.580	11.160	11.160	1,590,900
2025-01-15	10.540	10.640	10.440	10.560	10.560	252,100
2025-01-14	10.700	10.720	10.440	10.440	10.440	486,200
2025-01-13	11.200	11.200	10.620	10.620	10.620	432,700
2025-01-10	10.620	10.800	10.400	10.400	10.400	672,500
2025-01-09	11.280	11.280	10.480	10.480	10.480	353,200
2025-01-08	10.900	11.320	10.860	11.040	11.040	371,200
2025-01-06	10.500	11.060	10.500	11.000	11.000	440,300
2025-01-03	10.720	10.940	10.500	10.540	10.540	239,200
2024-12-30	10.540	10.700	10.380	10.600	10.600	224,300
2024-12-28	10.260	10.600	10.180	10.420	10.420	397,900
2024-12-27	10.280	10.380	10.100	10.140	10.140	298,900
2024-12-26	10.460	10.500	10.300	10.340	10.340	181,500
2024-12-25	10.520	10.640	10.340	10.420	10.420	210,400
2024-12-24	10.620	10.620	10.340	10.520	10.520	147,000
2024-12-23	10.920	10.960	10.320	10.480	10.480	273,200
2024-12-20	10.100	10.780	9.960	10.520	10.520	488,900
2024-12-19	10.200	10.580	10.100	10.100	10.100	164,900
2024-12-18	9.840	10.720	9.840	10.140	10.140	851,500
2024-12-17	9.880	9.960	9.820	9.880	9.880	50,500
2024-12-16	10.000	10.060	9.860	9.880	9.880	57,200
2024-12-13	9.960	10.060	9.880	9.920	9.920	117,400
2024-12-12	10.060	10.080	9.960	9.980	9.980	81,200
2024-12-11	10.180	10.180	9.980	10.020	10.020	73,600
2024-12-10	10.300	10.380	10.140	10.140	10.140	43,900
2024-12-09	10.200	10.680	10.100	10.340	10.340	142,200
2024-12-06	10.200	10.220	10.040	10.140	10.140	123,700
2024-12-05	10.160	10.240	10.080	10.220	10.220	29,900
2024-12-04	10.080	10.380	10.000	10.160	10.160	113,200
2024-12-03	10.540	10.540	9.980	10.080	10.080	182,800
2024-12-02	10.460	10.740	10.400	10.440	10.440	133,800
2024-11-29	10.360	11.180	10.300	10.620	10.620	493,800

← NewerPage 8 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	0.0340 RUB
2022-07-04	1.5200 RUB
2020-08-10	11.8300 RUB
2019-06-19	7.4100 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.