Tsentralnyi Telegraf PAO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	10.300	10.480	10.200	10.320	10.320	220,300
2024-11-27	9.960	10.360	9.900	10.200	10.200	227,200
2024-11-26	10.060	10.160	9.960	9.960	9.960	223,700
2024-11-25	10.380	10.700	10.000	10.060	10.060	429,300
2024-11-22	10.440	10.540	10.240	10.380	10.380	121,900
2024-11-21	10.240	10.420	10.140	10.260	10.260	105,600
2024-11-20	10.420	10.600	10.080	10.240	10.240	240,600
2024-11-19	10.840	10.940	10.240	10.400	10.400	267,100
2024-11-18	10.920	10.920	10.640	10.780	10.780	246,900
2024-11-15	11.080	11.220	11.040	11.200	11.200	56,100
2024-11-14	11.140	11.220	11.000	11.160	11.160	88,900
2024-11-13	11.320	11.620	11.120	11.220	11.220	298,100
2024-11-12	11.580	11.980	11.300	11.440	11.440	436,900
2024-11-11	10.820	11.580	10.780	11.280	11.280	433,100
2024-11-08	10.700	11.120	10.660	10.760	10.760	241,100
2024-11-07	10.680	10.740	10.420	10.640	10.640	75,800
2024-11-06	10.760	11.200	10.500	10.580	10.580	330,600
2024-11-05	10.480	10.740	10.480	10.680	10.680	102,300
2024-11-02	10.640	10.740	10.460	10.660	10.660	72,000
2024-11-01	10.440	10.780	10.200	10.480	10.480	134,600
2024-10-31	10.400	10.520	10.180	10.320	10.320	321,400
2024-10-30	10.360	10.900	10.340	10.540	10.540	411,300
2024-10-29	10.140	10.360	10.040	10.180	10.180	646,700
2024-10-28	10.380	10.520	10.140	10.140	10.140	248,900
2024-10-25	10.860	10.860	10.320	10.480	10.480	310,000
2024-10-24	11.140	11.400	10.760	10.860	10.860	855,300
2024-10-23	11.260	11.260	11.100	11.120	11.120	287,600
2024-10-22	11.400	11.420	11.160	11.320	11.320	444,300
2024-10-21	11.460	11.480	11.240	11.360	11.360	265,300
2024-10-18	11.660	11.660	11.400	11.420	11.420	240,900
2024-10-17	11.840	11.880	11.600	11.620	11.620	156,200
2024-10-16	12.320	12.320	11.800	11.880	11.880	228,700
2024-10-15	11.480	12.680	11.380	12.320	12.320	1,581,400
2024-10-14	11.500	11.660	11.340	11.440	11.440	163,000
2024-10-11	11.460	11.520	11.280	11.480	11.480	104,100
2024-10-10	11.580	11.700	11.440	11.540	11.540	85,200
2024-10-09	11.660	11.720	11.400	11.500	11.500	166,800
2024-10-08	11.740	11.840	11.560	11.560	11.560	85,800
2024-10-07	11.860	11.860	11.440	11.680	11.680	110,600
2024-10-04	11.860	12.140	11.700	11.760	11.760	132,800
2024-10-03	11.720	11.800	11.520	11.660	11.660	119,100
2024-10-02	11.760	12.280	11.640	11.740	11.740	343,400
2024-10-01	11.860	11.900	11.480	11.740	11.740	404,100
2024-09-30	11.840	12.120	11.760	11.860	11.860	279,100
2024-09-27	11.820	12.240	11.740	11.840	11.840	435,000
2024-09-26	11.840	11.920	11.720	11.800	11.800	92,700
2024-09-25	12.180	12.180	11.740	11.880	11.880	249,200
2024-09-24	11.960	12.520	11.860	12.080	12.080	897,400
2024-09-23	11.900	12.040	11.620	11.860	11.860	324,000
2024-09-20	11.500	12.100	11.500	11.800	11.800	366,000
2024-09-19	11.700	11.760	11.440	11.580	11.580	208,800
2024-09-18	11.820	11.940	11.620	11.680	11.680	352,900
2024-09-17	11.380	12.260	11.180	11.880	11.880	3,718,400
2024-09-16	11.000	11.700	10.760	11.160	11.160	886,200
2024-09-13	10.820	11.080	10.320	11.020	11.020	679,900
2024-09-12	11.220	11.460	10.880	10.900	10.900	568,800
2024-09-11	10.820	11.400	10.800	11.320	11.320	537,300
2024-09-10	10.980	11.060	10.820	10.820	10.820	145,600
2024-09-09	10.780	11.080	10.720	10.880	10.880	334,000
2024-09-06	10.900	11.300	10.660	10.780	10.780	548,600

← NewerPage 9 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-10	0.0340 RUB
2022-07-04	1.5200 RUB
2020-08-10	11.8300 RUB
2019-06-19	7.4100 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.