Arenadata Software LLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	95.680	97.300	94.340	95.300	95.300	852,855
2026-10-16	97.400	98.340	93.000	95.040	95.040	1,767,265
2026-10-15	96.700	101.52	96.060	97.280	97.280	817,353
2026-10-14	99.700	100.86	96.000	97.560	97.560	1,051,428
2026-10-13	96.000	105.16	95.240	99.880	99.880	5,883,456
2026-10-12	88.820	96.200	88.500	95.040	95.040	2,363,298
2026-10-09	88.000	89.400	87.240	89.100	89.100	352,580
2026-10-08	89.860	90.160	87.600	87.980	87.980	198,226
2026-10-07	90.340	91.480	89.020	89.980	89.980	250,645
2026-10-06	88.780	91.600	88.340	90.280	90.280	559,850
2026-10-05	86.360	90.120	85.960	87.900	87.900	288,634
2026-10-02	86.260	86.920	85.700	86.120	86.120	66,880
2026-10-01	84.780	86.480	84.480	86.160	86.160	167,270
2026-09-30	84.480	85.620	84.240	84.480	84.480	154,468
2026-09-29	85.880	85.960	84.260	84.700	84.700	136,133
2026-09-28	85.900	87.500	85.000	85.560	85.560	185,395
2026-09-25	87.380	87.880	85.520	85.680	85.680	172,862
2026-09-24	87.580	88.600	86.640	87.560	87.560	109,173
2026-09-23	88.020	88.700	86.720	87.840	87.840	157,065
2026-09-22	88.180	88.680	87.500	88.100	88.100	185,188
2026-09-21	90.260	90.880	88.000	88.600	88.600	259,013

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.