Carsharing Russia historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	46.100	49.000	46.050	47.700	47.700	637,471
2026-10-16	45.050	45.950	45.050	45.600	45.600	61,866
2026-10-15	45.900	46.050	44.950	45.100	45.100	42,580
2026-10-14	45.800	46.600	45.600	46.000	46.000	109,693
2026-10-13	45.400	47.000	44.950	45.700	45.700	367,618
2026-10-12	45.000	45.800	44.100	44.750	44.750	193,920
2026-10-09	44.250	45.300	44.050	44.200	44.200	63,001
2026-10-08	44.950	44.950	43.900	44.200	44.200	70,664
2026-10-07	45.000	46.250	44.000	44.750	44.750	333,105
2026-10-06	44.700	45.050	44.550	44.900	44.900	42,228
2026-10-05	44.050	44.950	44.000	44.650	44.650	87,235
2026-10-02	44.700	44.750	44.000	44.400	44.400	65,027
2026-10-01	44.550	44.850	44.450	44.650	44.650	56,786
2026-09-30	44.400	45.300	43.650	44.950	44.950	203,027
2026-09-29	43.150	45.450	42.000	44.300	44.300	870,327
2026-09-28	44.150	44.650	43.000	43.300	43.300	186,512
2026-09-25	44.650	44.700	43.850	44.050	44.050	86,608
2026-09-24	45.100	45.350	44.400	44.750	44.750	134,667
2026-09-23	45.950	46.200	43.400	44.700	44.700	405,482
2026-09-22	45.450	46.000	45.150	45.900	45.900	63,362
2026-09-21	45.800	46.350	45.050	45.400	45.400	139,846

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.