DOM.RF PJSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2,115.20	2,133.20	2,082.00	2,088.70	2,088.70	259,030
2026-10-16	2,093.00	2,125.70	2,090.00	2,113.60	2,113.60	123,602
2026-10-15	2,098.20	2,114.70	2,079.20	2,083.40	2,083.40	124,342
2026-10-14	2,108.40	2,124.00	2,086.80	2,100.00	2,100.00	190,057
2026-10-13	2,082.30	2,119.50	2,077.20	2,090.50	2,090.50	243,608
2026-10-12	2,074.00	2,094.20	2,053.00	2,072.20	2,072.20	277,740
2026-10-09	2,041.20	2,065.40	2,030.00	2,045.90	2,045.90	231,627
2026-10-08	2,086.70	2,094.90	2,033.10	2,049.40	2,049.40	158,006
2026-10-07	2,092.50	2,108.00	2,082.10	2,092.50	2,092.50	198,807
2026-10-06	2,079.30	2,096.00	2,060.20	2,091.00	2,091.00	150,899
2026-10-05	2,064.00	2,094.40	2,053.00	2,079.00	2,079.00	248,471
2026-10-02	2,037.50	2,065.00	2,035.00	2,060.00	2,060.00	83,587
2026-10-01	2,024.40	2,045.50	2,010.90	2,043.00	2,043.00	135,083
2026-09-30	2,010.00	2,024.40	1,995.10	2,016.30	2,016.30	128,526
2026-09-29	2,024.60	2,032.00	1,980.30	2,008.10	2,008.10	345,966
2026-09-28	2,069.90	2,077.00	2,020.10	2,030.00	2,030.00	305,022
2026-09-25	2,087.00	2,089.10	2,056.50	2,074.00	2,074.00	192,739
2026-09-24	2,110.10	2,120.00	2,071.50	2,085.10	2,085.10	306,295
2026-09-23	2,134.50	2,140.20	2,094.10	2,101.10	2,101.10	205,899
2026-09-22	2,104.00	2,135.90	2,096.10	2,124.10	2,124.10	274,490
2026-09-21	2,106.00	2,108.20	2,088.50	2,091.90	2,091.90	113,323

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.