EvroTrans historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	22.850	23.050	22.650	22.750	22.750	901,609
2026-10-19	22.850	23.100	22.700	22.800	22.800	1,446,248
2026-10-16	22.800	23.200	22.650	22.850	22.850	939,192
2026-10-15	23.350	23.350	22.500	22.650	22.650	1,196,002
2026-10-14	23.500	23.550	23.000	23.050	23.050	1,891,200
2026-10-13	23.100	23.800	22.550	23.300	23.300	3,321,003
2026-10-12	23.400	25.350	21.900	24.300	24.300	6,106,237
2026-10-09	23.100	23.650	22.850	23.250	23.250	1,254,777
2026-10-08	23.200	23.650	22.800	23.100	23.100	663,654
2026-10-07	23.400	23.800	22.750	23.350	23.350	1,585,639
2026-10-06	22.800	23.850	22.700	23.500	23.500	2,761,158
2026-10-05	22.600	23.250	22.450	22.850	22.850	2,015,672
2026-10-02	22.950	22.950	22.100	22.450	22.450	834,148
2026-10-01	22.900	23.250	22.450	22.750	22.750	1,648,110
2026-09-30	22.650	24.500	22.350	23.150	23.150	7,501,476
2026-09-29	24.350	24.350	22.500	23.450	23.450	3,358,802
2026-09-28	21.300	26.700	21.200	24.450	24.450	15,866,568
2026-09-25	21.500	21.700	21.250	21.300	21.300	678,467
2026-09-24	21.900	21.950	21.450	21.700	21.700	753,283
2026-09-23	22.450	22.600	21.600	21.900	21.900	1,353,613
2026-09-22	21.050	22.700	21.050	21.900	21.900	2,073,399
2026-09-21	22.700	23.700	21.200	21.850	21.850	4,391,060

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.