FSK EES historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | 5,015,990,000 |
| 2026-07-24 | 0.046 | 0.052 | 0.046 | 0.052 | 0.052 | 8,686,550,000 |
| 2026-07-23 | 0.048 | 0.048 | 0.046 | 0.047 | 0.047 | 2,211,940,000 |
| 2026-07-22 | 0.046 | 0.048 | 0.044 | 0.047 | 0.047 | 4,969,490,000 |
| 2026-07-21 | 0.044 | 0.046 | 0.043 | 0.046 | 0.046 | 6,096,480,000 |
| 2026-07-20 | 0.040 | 0.044 | 0.040 | 0.042 | 0.042 | 5,814,270,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-16 | 0.0161 RUB |
| 2020-05-29 | 0.0095 RUB |
| 2020-01-13 | 0.0088 RUB |
| 2019-07-16 | 0.0160 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.