FSK EES historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.058	0.059	0.057	0.058	0.058	4,619,230,000
2026-10-16	0.057	0.059	0.057	0.058	0.058	3,827,880,000
2026-10-15	0.056	0.057	0.055	0.056	0.056	3,548,430,000
2026-10-14	0.058	0.059	0.055	0.057	0.057	7,095,900,000
2026-10-13	0.055	0.058	0.054	0.056	0.056	6,777,490,000
2026-10-12	0.053	0.055	0.052	0.055	0.055	5,492,790,000
2026-10-09	0.052	0.053	0.052	0.052	0.052	1,661,860,000
2026-10-08	0.053	0.054	0.051	0.052	0.052	6,877,580,000
2026-10-07	0.051	0.053	0.051	0.052	0.052	5,997,200,000
2026-10-06	0.051	0.052	0.050	0.051	0.051	2,093,830,000
2026-10-05	0.050	0.051	0.050	0.051	0.051	2,776,740,000
2026-10-02	0.050	0.050	0.050	0.050	0.050	1,256,810,000
2026-10-01	0.049	0.051	0.049	0.050	0.050	2,942,220,000
2026-09-30	0.049	0.049	0.048	0.049	0.049	1,678,320,000
2026-09-29	0.048	0.049	0.047	0.048	0.048	3,391,150,000
2026-09-28	0.048	0.048	0.047	0.048	0.048	2,545,110,000
2026-09-25	0.049	0.049	0.048	0.048	0.048	2,265,810,000
2026-09-24	0.050	0.050	0.049	0.049	0.049	1,867,510,000
2026-09-23	0.050	0.050	0.049	0.049	0.049	1,797,590,000
2026-09-22	0.049	0.050	0.049	0.050	0.050	2,279,810,000
2026-09-21	0.049	0.050	0.048	0.048	0.048	2,764,830,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.