FSK EES historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 0.183 | 0.183 | 0.181 | 0.181 | 0.181 | 1,637,330,000 |
| 2021-11-02 | 0.188 | 0.189 | 0.183 | 0.183 | 0.183 | 4,836,590,000 |
| 2021-11-01 | 0.186 | 0.188 | 0.185 | 0.186 | 0.186 | 995,450,000 |
| 2021-10-29 | 0.188 | 0.189 | 0.185 | 0.185 | 0.185 | 1,433,700,000 |
| 2021-10-28 | 0.187 | 0.189 | 0.185 | 0.188 | 0.188 | 2,035,700,000 |
| 2021-10-27 | 0.190 | 0.190 | 0.186 | 0.187 | 0.187 | 2,030,120,000 |
| 2021-10-26 | 0.193 | 0.194 | 0.190 | 0.190 | 0.190 | 1,934,390,000 |
| 2021-10-25 | 0.193 | 0.194 | 0.192 | 0.192 | 0.192 | 2,002,190,000 |
| 2021-10-22 | 0.193 | 0.195 | 0.192 | 0.194 | 0.194 | 764,900,000 |
| 2021-10-21 | 0.196 | 0.196 | 0.192 | 0.192 | 0.192 | 1,557,260,000 |
| 2021-10-20 | 0.197 | 0.198 | 0.196 | 0.196 | 0.196 | 1,069,770,000 |
| 2021-10-19 | 0.196 | 0.198 | 0.196 | 0.197 | 0.197 | 713,630,000 |
| 2021-10-18 | 0.199 | 0.199 | 0.195 | 0.196 | 0.196 | 1,021,210,000 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-16 | 0.0161 RUB |
| 2020-05-29 | 0.0095 RUB |
| 2020-01-13 | 0.0088 RUB |
| 2019-07-16 | 0.0160 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.