FSK EES historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.063 | 0.064 | 0.063 | 0.063 | 0.063 | 1,788,140,000 |
| 2025-11-06 | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | 2,031,860,000 |
| 2025-11-05 | 0.064 | 0.064 | 0.063 | 0.064 | 0.064 | 1,512,070,000 |
| 2025-11-03 | 0.064 | 0.065 | 0.064 | 0.064 | 0.064 | 1,367,910,000 |
| 2025-11-01 | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | 1,540,350,000 |
| 2025-10-31 | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | 1,688,950,000 |
| 2025-10-30 | 0.062 | 0.063 | 0.062 | 0.062 | 0.062 | 1,072,130,000 |
| 2025-10-29 | 0.062 | 0.063 | 0.061 | 0.062 | 0.062 | 2,373,990,000 |
| 2025-10-28 | 0.061 | 0.062 | 0.061 | 0.061 | 0.061 | 1,450,150,000 |
| 2025-10-27 | 0.062 | 0.063 | 0.061 | 0.062 | 0.062 | 1,665,500,000 |
| 2025-10-24 | 0.063 | 0.064 | 0.062 | 0.062 | 0.062 | 1,150,480,000 |
| 2025-10-23 | 0.063 | 0.063 | 0.062 | 0.063 | 0.063 | 1,296,350,000 |
| 2025-10-22 | 0.064 | 0.064 | 0.062 | 0.064 | 0.064 | 1,392,650,000 |
| 2025-10-21 | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | 2,603,200,000 |
| 2025-10-20 | 0.064 | 0.066 | 0.064 | 0.065 | 0.065 | 1,956,690,000 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-16 | 0.0161 RUB |
| 2020-05-29 | 0.0095 RUB |
| 2020-01-13 | 0.0088 RUB |
| 2019-07-16 | 0.0160 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.