Sovkomflot PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 75.050 | 76.040 | 73.210 | 75.540 | 75.540 | 5,232,680 |
| 2026-07-24 | 73.490 | 75.300 | 71.420 | 74.450 | 74.450 | 4,876,520 |
| 2026-07-23 | 70.900 | 74.900 | 69.710 | 74.470 | 74.470 | 6,925,240 |
| 2026-07-22 | 69.800 | 72.130 | 68.020 | 71.450 | 71.450 | 4,063,820 |
| 2026-07-21 | 69.870 | 73.010 | 67.670 | 70.070 | 70.070 | 6,197,060 |
| 2026-07-20 | 63.500 | 71.690 | 63.060 | 67.140 | 67.140 | 8,884,890 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-05 | 15.0400 RUB |
| 2023-07-05 | 4.2900 RUB |
| 2023-05-19 | 4.3000 RUB |
| 2021-07-05 | 6.6700 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.